Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | 0.00 | - | 2 | 0 | 10.00 | 0.03 | 0.00 | - | 13 | 0 |
| 8.50 | 0.00 | - | 2 | 0 | 12.00 | 0.08 | 0.00 | - | 10 | 0 |
| 6.70 | 0.00 | - | - | 0 | 13.00 | 0.14 | 0.00 | - | 185 | 0 |
| 5.99 | 0.00 | - | 1 | 0 | 14.00 | 0.19 | 0.00 | - | 27 | 0 |
| 5.10 | 0.00 | - | 41 | 0 | 15.00 | 0.35 | 0.00 | - | 6 | 0 |
| 5.09 | 0.00 | - | 22 | 0 | 15.50 | 0.45 | 0.00 | - | 42 | 0 |
| 4.06 | 0.00 | - | - | 0 | 16.00 | 0.47 | 0.00 | - | 29 | 0 |
| 4.10 | 0.00 | - | - | 0 | 16.50 | 0.58 | 0.00 | - | 7 | 0 |
| 3.85 | 0.00 | - | 2 | 0 | 17.00 | 0.72 | 0.00 | - | 53 | 0 |
| 3.45 | 0.00 | - | 6 | 0 | 17.50 | 0.97 | 0.00 | - | 24 | 0 |
| 3.50 | 0.00 | - | 2 | 0 | 18.00 | 1.20 | 0.00 | - | 55 | 0 |
| 3.10 | 0.00 | - | 7 | 0 | 18.50 | 1.40 | 0.00 | - | 25 | 0 |
| 2.59 | 0.00 | - | 47 | 0 | 19.00 | 1.62 | 0.00 | - | 43 | 0 |
| 2.43 | 0.00 | - | 55 | 0 | 19.50 | 1.81 | 0.00 | - | 273 | 0 |
| 2.19 | 0.00 | - | 496 | 0 | 20.00 | 2.13 | 0.00 | - | 165 | 0 |
| 1.91 | 0.00 | - | 54 | 0 | 20.50 | 2.41 | 0.00 | - | 29 | 0 |
| 1.78 | 0.00 | - | 108 | 0 | 21.00 | 2.53 | 0.00 | - | 9 | 0 |
| 1.64 | 0.00 | - | 37 | 0 | 21.50 | 3.03 | 0.00 | - | 2 | 0 |
| 1.43 | 0.00 | - | 186 | 0 | 22.00 | 3.35 | 0.00 | - | 1 | 0 |
| 1.33 | 0.00 | - | 18 | 0 | 22.50 | 4.38 | 0.00 | - | 1 | 0 |
| 1.24 | 0.00 | - | 80 | 0 | 23.00 | 4.90 | 0.00 | - | 2 | 0 |
| 1.20 | 0.00 | - | 27 | 0 | 23.50 | 4.50 | 0.00 | - | 2 | 0 |
| 1.23 | 0.00 | - | 50 | 0 | 24.00 | 5.90 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 7 | 0 | 24.50 | 5.78 | 0.00 | - | 2 | 0 |
| 0.81 | 0.00 | - | 161 | 0 | 25.00 | 5.50 | 0.00 | - | 4 | 0 |
| 0.90 | 0.00 | - | 2 | 0 | 25.50 | 6.37 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 12 | 0 | 26.00 | 6.77 | 0.00 | - | 4 | 0 |
| 0.66 | 0.00 | - | 37 | 0 | 27.00 | 7.68 | 0.00 | - | 25 | 0 |
| 0.56 | 0.00 | - | 13 | 0 | 28.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 7 | 0 | 29.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 242 | 0 | 30.00 | 9.53 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 17 | 0 | 35.00 | 14.75 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.