Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240816C00005000 | 2024-06-12 2:30PM EDT | 5.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| MARA240816C00010000 | 2024-06-14 12:50PM EDT | 10.00 | 9.43 | 0.00 | 0.00 | 0.00 | - | 20 | 57 | 0.00% |
| MARA240816C00011000 | 2024-06-06 12:32PM EDT | 11.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| MARA240816C00012000 | 2024-06-12 11:25AM EDT | 12.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| MARA240816C00013000 | 2024-06-12 3:22PM EDT | 13.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.00% |
| MARA240816C00014000 | 2024-06-13 10:04AM EDT | 14.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| MARA240816C00015000 | 2024-06-14 3:43PM EDT | 15.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 457 | 583 | 0.00% |
| MARA240816C00016000 | 2024-06-14 1:47PM EDT | 16.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 63 | 177 | 0.00% |
| MARA240816C00017000 | 2024-06-14 3:56PM EDT | 17.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 8 | 227 | 0.00% |
| MARA240816C00018000 | 2024-06-14 1:29PM EDT | 18.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 36 | 662 | 0.00% |
| MARA240816C00019000 | 2024-06-14 3:53PM EDT | 19.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 59 | 344 | 0.00% |
| MARA240816C00020000 | 2024-06-14 3:59PM EDT | 20.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 464 | 1,294 | 1.56% |
| MARA240816C00021000 | 2024-06-14 3:24PM EDT | 21.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 143 | 790 | 6.25% |
| MARA240816C00022000 | 2024-06-14 3:54PM EDT | 22.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 451 | 2,124 | 6.25% |
| MARA240816C00023000 | 2024-06-14 2:52PM EDT | 23.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 118 | 1,223 | 12.50% |
| MARA240816C00024000 | 2024-06-14 2:40PM EDT | 24.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 66 | 648 | 12.50% |
| MARA240816C00025000 | 2024-06-14 3:18PM EDT | 25.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 424 | 1,347 | 12.50% |
| MARA240816C00026000 | 2024-06-14 12:54PM EDT | 26.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 70 | 984 | 12.50% |
| MARA240816C00027000 | 2024-06-14 3:55PM EDT | 27.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 17 | 335 | 25.00% |
| MARA240816C00028000 | 2024-06-14 3:52PM EDT | 28.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 32 | 246 | 25.00% |
| MARA240816C00029000 | 2024-06-14 12:56PM EDT | 29.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 12 | 121 | 25.00% |
| MARA240816C00030000 | 2024-06-14 3:45PM EDT | 30.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 581 | 2,926 | 25.00% |
| MARA240816C00035000 | 2024-06-14 3:30PM EDT | 35.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 204 | 1,770 | 25.00% |
| MARA240816C00040000 | 2024-06-14 3:33PM EDT | 40.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 62 | 1,919 | 50.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240816P00005000 | 2024-06-11 1:49PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 50.00% |
| MARA240816P00010000 | 2024-06-14 3:54PM EDT | 10.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 132 | 167 | 50.00% |
| MARA240816P00011000 | 2024-06-14 2:04PM EDT | 11.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 25.00% |
| MARA240816P00012000 | 2024-06-14 3:12PM EDT | 12.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 40 | 283 | 25.00% |
| MARA240816P00013000 | 2024-06-14 3:20PM EDT | 13.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 17 | 544 | 25.00% |
| MARA240816P00014000 | 2024-06-14 2:06PM EDT | 14.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 9 | 484 | 25.00% |
| MARA240816P00015000 | 2024-06-14 2:32PM EDT | 15.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 56 | 439 | 12.50% |
| MARA240816P00016000 | 2024-06-14 3:10PM EDT | 16.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 106 | 907 | 12.50% |
| MARA240816P00017000 | 2024-06-14 3:10PM EDT | 17.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 108 | 363 | 6.25% |
| MARA240816P00018000 | 2024-06-14 1:48PM EDT | 18.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 67 | 410 | 6.25% |
| MARA240816P00019000 | 2024-06-14 2:32PM EDT | 19.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 13 | 686 | 1.56% |
| MARA240816P00020000 | 2024-06-14 3:24PM EDT | 20.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 135 | 1,134 | 0.00% |
| MARA240816P00021000 | 2024-06-14 3:46PM EDT | 21.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 655 | 0.00% |
| MARA240816P00022000 | 2024-06-14 12:38PM EDT | 22.00 | 4.89 | 0.00 | 0.00 | 0.00 | - | 6 | 284 | 0.00% |
| MARA240816P00023000 | 2024-06-13 3:51PM EDT | 23.00 | 5.18 | 0.00 | 0.00 | 0.00 | - | 3 | 109 | 0.00% |
| MARA240816P00024000 | 2024-06-13 2:59PM EDT | 24.00 | 5.88 | 0.00 | 0.00 | 0.00 | - | 21 | 76 | 0.00% |
| MARA240816P00025000 | 2024-06-11 10:48AM EDT | 25.00 | 7.73 | 0.00 | 0.00 | 0.00 | - | 10 | 52 | 0.00% |
| MARA240816P00026000 | 2024-06-11 3:28PM EDT | 26.00 | 7.66 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MARA240816P00027000 | 2024-06-14 3:26PM EDT | 27.00 | 8.71 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| MARA240816P00028000 | 2024-06-11 2:15PM EDT | 28.00 | 9.68 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| MARA240816P00029000 | 2024-06-10 11:28AM EDT | 29.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 7 | 64 | 0.00% |
| MARA240816P00030000 | 2024-06-07 9:56AM EDT | 30.00 | 10.24 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
© 2024 Yahoo. All rights reserved.