Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.70 | 0.00 | - | 1 | 9 | 3.00 | - | - | - | - | - |
| 14.17 | 0.00 | - | 1 | 5 | 5.00 | 0.02 | -0.01 | -33.33% | 1 | 15 |
| 9.35 | 0.00 | - | 11 | 59 | 10.00 | 0.08 | -0.02 | -20.00% | 51 | 253 |
| 8.33 | 0.00 | - | 5 | 35 | 11.00 | 0.29 | +0.12 | +70.59% | 1 | 171 |
| 7.47 | 0.00 | - | 28 | 49 | 12.00 | 0.26 | +0.01 | +4.00% | 84 | 4,163 |
| 6.00 | 0.00 | - | 2 | 99 | 13.00 | 0.35 | -0.04 | -10.26% | 13 | 602 |
| 6.00 | +0.50 | +9.09% | 1 | 55 | 14.00 | 0.51 | -0.07 | -12.07% | 19 | 634 |
| 5.50 | +0.45 | +8.91% | 35 | 998 | 15.00 | 0.76 | -0.11 | -12.64% | 96 | 2,043 |
| 4.67 | +0.62 | +15.31% | 27 | 243 | 16.00 | 1.08 | -0.15 | -12.20% | 121 | 1,097 |
| 3.70 | +0.20 | +5.71% | 3 | 250 | 17.00 | 1.50 | -0.16 | -9.64% | 33 | 642 |
| 3.15 | +0.18 | +6.06% | 147 | 767 | 18.00 | 1.97 | -0.19 | -8.80% | 37 | 637 |
| 2.88 | +0.20 | +7.46% | 593 | 948 | 19.00 | 2.50 | -0.20 | -7.41% | 146 | 1,085 |
| 2.36 | +0.13 | +5.83% | 861 | 1,880 | 20.00 | 3.00 | -0.33 | -9.91% | 38 | 1,318 |
| 2.02 | +0.10 | +5.21% | 626 | 1,967 | 21.00 | 3.80 | -0.15 | -3.80% | 16 | 781 |
| 1.78 | +0.15 | +9.20% | 784 | 3,172 | 22.00 | 4.80 | 0.00 | - | 12 | 293 |
| 1.60 | +0.10 | +6.67% | 141 | 1,373 | 23.00 | 4.95 | -0.55 | -10.00% | 4 | 155 |
| 1.34 | +0.04 | +3.08% | 96 | 1,032 | 24.00 | 6.10 | +1.15 | +23.23% | 2 | 92 |
| 1.18 | +0.08 | +7.27% | 419 | 5,573 | 25.00 | 6.60 | -0.45 | -6.38% | 5 | 2,327 |
| 1.03 | -0.02 | -1.90% | 391 | 3,531 | 26.00 | 6.65 | 0.00 | - | 1 | 18 |
| 0.88 | +0.07 | +8.64% | 405 | 720 | 27.00 | 8.42 | -0.29 | -3.33% | 1 | 70 |
| 0.79 | +0.07 | +9.72% | 406 | 987 | 28.00 | 9.58 | +1.95 | +25.56% | 1 | 13 |
| 0.70 | +0.04 | +6.06% | 321 | 886 | 29.00 | 10.55 | 0.00 | - | 1 | 70 |
| 0.62 | -0.02 | -3.12% | 305 | 7,444 | 30.00 | 11.83 | 0.00 | - | 2 | 30 |
| 0.39 | +0.05 | +14.71% | 304 | 2,264 | 35.00 | 15.71 | 0.00 | - | 2 | 2 |
| 0.30 | +0.06 | +25.00% | 322 | 2,299 | 40.00 | 19.60 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.