Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.59 | 0.00 | - | 1 | 0 | 3.00 | 0.02 | 0.00 | - | 60 | 0 |
| 15.00 | 0.00 | - | 1 | 0 | 5.00 | 0.06 | 0.00 | - | 190 | 0 |
| 10.21 | 0.00 | - | 69 | 0 | 9.00 | 0.13 | 0.00 | - | 59 | 0 |
| 10.20 | 0.00 | - | 1 | 0 | 10.00 | 0.20 | 0.00 | - | 8 | 0 |
| 9.10 | 0.00 | - | 1 | 0 | 11.00 | 0.30 | 0.00 | - | 9 | 0 |
| 8.30 | 0.00 | - | 26 | 0 | 12.00 | 0.43 | 0.00 | - | 5 | 0 |
| 7.80 | 0.00 | - | 4 | 0 | 13.00 | 0.62 | 0.00 | - | 5 | 0 |
| 7.05 | 0.00 | - | 2 | 0 | 14.00 | 0.85 | 0.00 | - | 47 | 0 |
| 6.20 | 0.00 | - | 5 | 0 | 15.00 | 1.16 | 0.00 | - | 29 | 0 |
| 5.35 | 0.00 | - | 2 | 0 | 16.00 | 1.53 | 0.00 | - | 12 | 0 |
| 5.10 | 0.00 | - | 54 | 0 | 17.00 | 1.98 | 0.00 | - | 44 | 0 |
| 4.95 | 0.00 | - | 51 | 0 | 18.00 | 2.18 | 0.00 | - | 31 | 0 |
| 4.05 | 0.00 | - | 2,071 | 0 | 19.00 | 2.95 | 0.00 | - | 372 | 0 |
| 3.70 | 0.00 | - | 447 | 0 | 20.00 | 3.55 | 0.00 | - | 226 | 0 |
| 3.30 | 0.00 | - | 329 | 0 | 21.00 | 4.10 | 0.00 | - | 51 | 0 |
| 2.95 | 0.00 | - | 115 | 0 | 22.00 | 4.65 | 0.00 | - | 15 | 0 |
| 2.67 | 0.00 | - | 29 | 0 | 23.00 | 6.00 | 0.00 | - | 10 | 0 |
| 2.49 | 0.00 | - | 110 | 0 | 24.00 | 5.77 | 0.00 | - | 1 | 0 |
| 2.22 | 0.00 | - | 927 | 0 | 25.00 | 6.67 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 54 | 0 | 26.00 | 7.90 | 0.00 | - | 41 | 0 |
| 1.85 | 0.00 | - | 23 | 0 | 27.00 | 8.70 | 0.00 | - | 67 | 0 |
| 1.77 | 0.00 | - | 204 | 0 | 28.00 | 10.31 | 0.00 | - | 30 | 0 |
| 1.61 | 0.00 | - | 4 | 0 | 29.00 | 9.94 | 0.00 | - | 2 | 0 |
| 1.42 | 0.00 | - | 1,744 | 0 | 30.00 | 12.12 | 0.00 | - | 180 | 0 |
| 1.40 | 0.00 | - | 78 | 0 | 31.00 | 11.75 | 0.00 | - | 4 | 85 |
| 1.27 | 0.00 | - | 183 | 0 | 32.00 | 13.27 | 0.00 | - | 1 | 0 |
| 1.19 | 0.00 | - | 143 | 0 | 33.00 | 14.17 | 0.00 | - | 15 | 0 |
| 1.19 | 0.00 | - | 9 | 0 | 34.00 | 15.05 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 159 | 0 | 35.00 | 15.20 | 0.00 | - | 11 | 0 |
| 0.95 | 0.00 | - | 11 | 0 | 36.00 | 16.90 | 0.00 | - | 5 | 91 |
| 0.91 | 0.00 | - | 12 | 0 | 37.00 | 17.25 | 0.00 | - | 1 | 0 |
| 0.86 | 0.00 | - | 1 | 0 | 38.00 | 18.45 | 0.00 | - | 8 | 63 |
| 0.75 | 0.00 | - | 1 | 0 | 39.00 | 19.15 | 0.00 | - | 2 | 0 |
| 0.71 | 0.00 | - | 230 | 0 | 40.00 | 21.70 | 0.00 | - | 14 | 0 |
| 0.60 | 0.00 | - | 5 | 0 | 41.00 | 21.30 | 0.00 | - | 4 | 41 |
| 0.65 | 0.00 | - | 83 | 0 | 42.00 | 22.66 | 0.00 | - | 1 | 0 |
| 0.63 | 0.00 | - | 1 | 0 | 43.00 | 23.25 | 0.00 | - | 26 | 26 |
| 0.58 | 0.00 | - | 5 | 0 | 44.00 | 25.33 | 0.00 | - | 8 | 63 |
| 0.53 | 0.00 | - | 6 | 0 | 45.00 | 26.49 | 0.00 | - | 8 | 0 |
| 0.48 | 0.00 | - | 1 | 0 | 47.00 | 25.55 | 0.00 | - | 8 | 74 |
| 0.42 | 0.00 | - | 1 | 0 | 48.00 | 31.10 | 0.00 | - | 9 | 50 |
| 0.43 | 0.00 | - | 3 | 0 | 49.00 | 32.20 | 0.00 | - | 11 | 47 |
| 0.43 | 0.00 | - | 194 | 0 | 50.00 | 32.25 | 0.00 | - | 1 | 26 |
© 2024 Yahoo. All rights reserved.