Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.70 | 0.00 | - | 1 | 0 | 3.00 | 0.10 | 0.00 | - | 3 | 0 |
| 15.15 | 0.00 | - | 1 | 0 | 5.00 | 0.16 | 0.00 | - | 2 | 0 |
| 13.45 | 0.00 | - | 2 | 0 | 7.00 | 0.30 | 0.00 | - | 2 | 0 |
| 11.50 | 0.00 | - | 11 | 0 | 8.00 | 0.39 | 0.00 | - | 1 | 0 |
| 12.33 | 0.00 | - | 1 | 0 | 9.00 | 0.52 | 0.00 | - | 4 | 0 |
| 10.85 | 0.00 | - | 5 | 0 | 10.00 | 0.69 | 0.00 | - | 32 | 0 |
| 9.97 | 0.00 | - | 10 | 0 | 11.00 | 0.96 | 0.00 | - | 1 | 0 |
| 9.70 | 0.00 | - | 3 | 0 | 12.00 | 1.25 | 0.00 | - | 33 | 0 |
| 9.20 | 0.00 | - | 2 | 0 | 13.00 | 1.56 | 0.00 | - | 10 | 0 |
| 8.10 | 0.00 | - | 36 | 0 | 14.00 | 1.78 | 0.00 | - | 11 | 0 |
| 8.15 | 0.00 | - | 1 | 0 | 15.00 | 2.36 | 0.00 | - | 8 | 0 |
| 7.23 | 0.00 | - | 20 | 0 | 16.00 | 2.80 | 0.00 | - | 1 | 0 |
| 6.74 | 0.00 | - | 10 | 0 | 17.00 | 3.09 | 0.00 | - | 2 | 0 |
| 6.20 | 0.00 | - | 97 | 0 | 18.00 | 3.80 | 0.00 | - | 12 | 0 |
| 5.75 | 0.00 | - | 20 | 0 | 19.00 | 4.40 | 0.00 | - | 19 | 0 |
| 5.39 | 0.00 | - | 139 | 0 | 20.00 | 5.05 | 0.00 | - | 28 | 0 |
| 4.91 | 0.00 | - | 20 | 0 | 21.00 | 5.35 | 0.00 | - | 1 | 0 |
| 4.78 | 0.00 | - | 75 | 0 | 22.00 | 6.45 | 0.00 | - | 2 | 0 |
| 4.50 | 0.00 | - | 49 | 0 | 23.00 | 6.65 | 0.00 | - | 38 | 0 |
| 4.30 | 0.00 | - | 370 | 0 | 24.00 | 7.35 | 0.00 | - | 4 | 0 |
| 4.07 | 0.00 | - | 103 | 0 | 25.00 | 8.85 | 0.00 | - | 3 | 0 |
| 3.75 | 0.00 | - | 4 | 0 | 26.00 | 9.20 | 0.00 | - | 1 | 0 |
| 3.67 | 0.00 | - | 1 | 0 | 27.00 | 9.95 | 0.00 | - | 45 | 0 |
| 3.48 | 0.00 | - | 7 | 0 | 28.00 | 10.50 | 0.00 | - | 30 | 0 |
| 3.05 | 0.00 | - | 2 | 0 | 29.00 | 11.10 | 0.00 | - | 97 | 0 |
| 2.98 | 0.00 | - | 249 | 0 | 30.00 | 12.00 | 0.00 | - | 16 | 0 |
| 3.15 | 0.00 | - | 4 | 0 | 31.00 | 13.10 | 0.00 | - | - | 1 |
| 2.75 | 0.00 | - | 13 | 0 | 32.00 | 14.35 | 0.00 | - | 1 | 0 |
| 2.68 | 0.00 | - | 1 | 0 | 33.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 122 | 0 | 34.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 7 | 0 | 35.00 | 16.87 | 0.00 | - | 1 | 1 |
| 2.47 | 0.00 | - | 27 | 0 | 36.00 | 19.55 | 0.00 | - | 1 | 2 |
| 2.09 | 0.00 | - | 1 | 0 | 37.00 | 19.35 | 0.00 | - | 1 | 1 |
| 1.92 | 0.00 | - | 1 | 0 | 38.00 | 19.95 | 0.00 | - | 10 | 0 |
| 2.07 | 0.00 | - | 69 | 0 | 39.00 | 20.40 | 0.00 | - | 2 | 0 |
| 1.82 | 0.00 | - | 16 | 0 | 40.00 | 22.05 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.