Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.95 | 0.00 | - | 1 | 0 | 0.50 | 0.01 | 0.00 | - | 11 | 0 |
| 19.48 | 0.00 | - | 1 | 0 | 1.00 | 0.03 | 0.00 | - | 3 | 0 |
| 17.75 | 0.00 | - | 1 | 0 | 1.50 | 0.03 | 0.00 | - | 100 | 0 |
| 17.60 | 0.00 | - | 1 | 0 | 2.00 | 0.04 | 0.00 | - | 11 | 0 |
| 17.50 | 0.00 | - | 13 | 0 | 2.50 | 0.04 | 0.00 | - | 184 | 0 |
| 17.05 | 0.00 | - | 9 | 0 | 3.00 | 0.10 | 0.00 | - | 250 | 0 |
| 17.50 | 0.00 | - | 4 | 0 | 3.50 | 0.07 | 0.00 | - | 196 | 0 |
| 15.00 | 0.00 | - | 1 | 0 | 4.00 | 0.07 | 0.00 | - | 2 | 0 |
| 14.92 | 0.00 | - | 1 | 0 | 4.50 | 0.11 | 0.00 | - | 2 | 0 |
| 15.20 | 0.00 | - | 11 | 0 | 5.00 | 0.20 | 0.00 | - | 2 | 0 |
| 15.45 | 0.00 | - | 1 | 0 | 5.50 | 0.22 | 0.00 | - | 2 | 0 |
| 13.35 | 0.00 | - | 1 | 0 | 7.50 | 0.44 | 0.00 | - | 28 | 0 |
| 12.11 | 0.00 | - | 1 | 0 | 9.00 | 0.62 | 0.00 | - | 1 | 0 |
| 10.95 | 0.00 | - | 128 | 0 | 10.00 | 0.85 | 0.00 | - | 7 | 0 |
| 9.50 | 0.00 | - | 1 | 0 | 11.00 | 1.30 | 0.00 | - | 2 | 0 |
| 9.65 | 0.00 | - | 22 | 0 | 12.50 | 1.56 | 0.00 | - | 17 | 0 |
| 8.40 | 0.00 | - | 23 | 0 | 14.00 | 2.16 | 0.00 | - | 253 | 0 |
| 7.93 | 0.00 | - | 32 | 0 | 15.00 | 2.62 | 0.00 | - | 12 | 0 |
| 7.60 | 0.00 | - | 18 | 0 | 16.00 | 3.10 | 0.00 | - | 4 | 0 |
| 6.76 | 0.00 | - | 69 | 0 | 17.50 | 3.89 | 0.00 | - | 5 | 0 |
| 6.18 | 0.00 | - | 123 | 0 | 19.00 | 4.74 | 0.00 | - | 13 | 0 |
| 5.80 | 0.00 | - | 581 | 0 | 20.00 | 5.35 | 0.00 | - | 557 | 0 |
| 5.45 | 0.00 | - | 23 | 0 | 21.00 | 5.70 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 86 | 0 | 22.50 | 7.10 | 0.00 | - | 3 | 0 |
| 4.85 | 0.00 | - | 66 | 0 | 24.00 | 8.10 | 0.00 | - | 1 | 0 |
| 4.34 | 0.00 | - | 383 | 0 | 25.00 | 8.60 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 45 | 0 | 26.00 | 9.85 | 0.00 | - | 236 | 0 |
| 3.90 | 0.00 | - | 22 | 0 | 27.00 | 10.03 | 0.00 | - | 35 | 0 |
| 3.71 | 0.00 | - | 20 | 0 | 28.00 | 10.90 | 0.00 | - | 1 | 0 |
| 3.55 | 0.00 | - | 3 | 0 | 29.00 | 12.80 | 0.00 | - | 5 | 0 |
| 3.35 | 0.00 | - | 445 | 0 | 30.00 | 12.30 | 0.00 | - | 61 | 0 |
| 3.35 | 0.00 | - | 8 | 0 | 31.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 66 | 0 | 32.00 | 14.50 | 0.00 | - | 1 | 0 |
| 2.87 | 0.00 | - | 11 | 0 | 33.00 | 15.10 | 0.00 | - | - | 0 |
| 2.85 | 0.00 | - | 2 | 0 | 34.00 | 16.15 | 0.00 | - | 4 | 0 |
| 2.66 | 0.00 | - | 211 | 0 | 35.00 | 18.07 | 0.00 | - | 10 | 0 |
| 3.07 | 0.00 | - | 29 | 0 | 36.00 | 18.75 | 0.00 | - | 1 | 1 |
| 2.62 | 0.00 | - | 2 | 0 | 37.00 | 22.40 | 0.00 | - | 3 | 72 |
| 2.41 | 0.00 | - | 1 | 0 | 38.00 | 20.30 | 0.00 | - | 3 | 3 |
| 2.02 | 0.00 | - | 5 | 0 | 39.00 | 20.71 | 0.00 | - | 8 | 13 |
| 2.11 | 0.00 | - | 118 | 0 | 40.00 | 21.35 | 0.00 | - | 10 | 0 |
| 1.90 | 0.00 | - | 5 | 0 | 42.00 | 24.05 | 0.00 | - | 25 | 85 |
| 1.78 | 0.00 | - | 107 | 0 | 45.00 | 25.20 | 0.00 | - | 11 | 0 |
| 1.76 | 0.00 | - | 50 | 0 | 47.00 | 31.80 | 0.00 | - | 1 | 42 |
| 1.53 | 0.00 | - | 123 | 0 | 50.00 | 31.85 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.