Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.10 | 0.00 | - | 2 | 0 | 3.00 | 0.31 | 0.00 | - | 2 | 0 |
| 16.15 | 0.00 | - | 10 | 0 | 5.00 | 0.69 | 0.00 | - | 2 | 0 |
| 14.65 | 0.00 | - | 2 | 0 | 7.00 | 1.25 | 0.00 | - | 6 | 0 |
| 13.10 | 0.00 | - | 2 | 0 | 10.00 | 2.36 | 0.00 | - | 9 | 0 |
| 12.21 | 0.00 | - | 1 | 0 | 12.00 | 3.34 | 0.00 | - | 26 | 0 |
| 10.80 | 0.00 | - | 3 | 0 | 15.00 | 5.05 | 0.00 | - | 4 | 0 |
| 10.15 | 0.00 | - | 2 | 0 | 17.00 | 6.33 | 0.00 | - | 1 | 0 |
| 9.55 | 0.00 | - | 19 | 0 | 20.00 | 8.00 | 0.00 | - | 13 | 0 |
| 8.80 | 0.00 | - | 2 | 0 | 22.00 | 9.58 | 0.00 | - | 1 | 0 |
| 8.43 | 0.00 | - | 3 | 0 | 25.00 | 11.60 | 0.00 | - | 20 | 0 |
| 8.10 | 0.00 | - | 2 | 0 | 27.00 | 13.10 | 0.00 | - | 2 | 0 |
| 7.70 | 0.00 | - | 3 | 0 | 30.00 | 16.17 | 0.00 | - | 1 | 0 |
| 6.77 | 0.00 | - | 153 | 0 | 32.00 | 19.32 | 0.00 | - | 1 | 53 |
| 6.66 | 0.00 | - | 3 | 0 | 35.00 | 20.50 | 0.00 | - | 1 | 0 |
| 6.11 | 0.00 | - | 2 | 0 | 37.00 | 21.51 | 0.00 | - | 1 | 0 |
| 6.25 | 0.00 | - | 2 | 0 | 40.00 | 23.85 | 0.00 | - | 47 | 0 |
| 6.90 | 0.00 | - | 1 | 0 | 42.00 | 25.85 | 0.00 | - | 1 | 20 |
| 5.29 | 0.00 | - | 102 | 0 | 45.00 | 27.80 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 53 | 0 | 47.00 | - | - | - | - | - |
| 4.75 | 0.00 | - | 27 | 0 | 50.00 | 35.85 | 0.00 | - | 18 | 27 |
© 2024 Yahoo. All rights reserved.