Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | - | 1 | 0 | 3.00 | 0.26 | 0.00 | - | 27 | 0 |
| 16.53 | 0.00 | - | 4 | 0 | 5.00 | 0.73 | 0.00 | - | 2 | 0 |
| 13.75 | 0.00 | - | 4 | 0 | 8.00 | 1.62 | 0.00 | - | 51 | 0 |
| 13.95 | 0.00 | - | 7 | 0 | 10.00 | 2.50 | 0.00 | - | 2 | 0 |
| 12.51 | 0.00 | - | 12 | 0 | 12.00 | 3.50 | 0.00 | - | 1 | 0 |
| 11.05 | 0.00 | - | 6 | 0 | 15.00 | 5.15 | 0.00 | - | 3 | 0 |
| 11.50 | 0.00 | - | 7 | 0 | 17.00 | 6.45 | 0.00 | - | 4 | 0 |
| 9.25 | 0.00 | - | 169 | 0 | 20.00 | 8.29 | 0.00 | - | 34 | 0 |
| 9.00 | 0.00 | - | 4 | 0 | 22.00 | 9.65 | 0.00 | - | 13 | 0 |
| 8.25 | 0.00 | - | 131 | 0 | 25.00 | 11.65 | 0.00 | - | 44 | 0 |
| 8.09 | 0.00 | - | 21 | 0 | 27.00 | 13.48 | 0.00 | - | 36 | 0 |
| 7.50 | 0.00 | - | 21 | 0 | 30.00 | 15.70 | 0.00 | - | 18 | 0 |
| 7.50 | 0.00 | - | 14 | 0 | 32.00 | 17.55 | 0.00 | - | 94 | 0 |
| 7.00 | 0.00 | - | 7 | 0 | 35.00 | 19.75 | 0.00 | - | 7 | 0 |
| 6.25 | 0.00 | - | 1 | 0 | 37.00 | 22.74 | 0.00 | - | 1 | 1 |
| 5.90 | 0.00 | - | 1 | 0 | 40.00 | 24.80 | 0.00 | - | 1 | 0 |
| 6.25 | 0.00 | - | 10 | 0 | 42.00 | 29.35 | 0.00 | - | 15 | 16 |
| 5.70 | 0.00 | - | 23 | 0 | 45.00 | 29.00 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 47.00 | 34.40 | 0.00 | - | 6 | 9 |
| 4.90 | 0.00 | - | 126 | 0 | 50.00 | 34.82 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. All rights reserved.