Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240628C00010000 | 2024-06-24 12:51PM EDT | 2024-06-28 | 8.51 | 9.00 | 9.65 | 0.00 | - | 2 | 29 | 404.69% |
| MARA240705C00010000 | 2024-06-21 11:23AM EDT | 2024-07-05 | 9.56 | 9.05 | 10.75 | 0.00 | - | 16 | 18 | 379.69% |
| MARA240712C00010000 | 2024-06-25 1:51PM EDT | 2024-07-12 | 9.25 | 8.20 | 9.80 | +0.05 | +0.54% | 5 | 8 | 275.78% |
| MARA240719C00010000 | 2024-06-21 12:27PM EDT | 2024-07-19 | 9.30 | 9.25 | 9.65 | 0.00 | - | 26 | 78 | 175.78% |
| MARA240726C00010000 | 2024-06-25 10:46AM EDT | 2024-07-26 | 9.67 | 8.20 | 9.45 | +0.22 | +2.33% | 4 | 6 | 154.69% |
| MARA240802C00010000 | 2024-06-24 12:20PM EDT | 2024-08-02 | 8.98 | 8.25 | 10.30 | 0.00 | - | 10 | 12 | 95.31% |
| MARA240816C00010000 | 2024-06-21 2:29PM EDT | 2024-08-16 | 9.35 | 9.35 | 10.50 | 0.00 | - | 11 | 59 | 168.75% |
| MARA240920C00010000 | 2024-06-25 1:04PM EDT | 2024-09-20 | 9.55 | 9.55 | 10.65 | +0.21 | +2.25% | 157 | 330 | 141.60% |
| MARA241220C00010000 | 2024-06-25 1:24PM EDT | 2024-12-20 | 10.40 | 9.65 | 10.90 | +0.20 | +1.96% | 31 | 292 | 106.30% |
| MARA250117C00010000 | 2024-06-25 3:54PM EDT | 2025-01-17 | 10.50 | 10.35 | 11.00 | +0.25 | +2.44% | 30 | 22,758 | 113.43% |
| MARA251219C00010000 | 2024-06-25 11:32AM EDT | 2025-12-19 | 12.55 | 12.35 | 13.70 | +0.60 | +5.02% | 1 | 5,154 | 118.99% |
| MARA260116C00010000 | 2024-06-25 3:26PM EDT | 2026-01-16 | 12.45 | 12.50 | 13.75 | +0.25 | +2.05% | 22 | 2,535 | 118.14% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240628P00010000 | 2024-06-18 2:48PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 45 | 315 | 275.00% |
| MARA240705P00010000 | 2024-06-21 3:58PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.25 | 0.00 | - | 16 | 24 | 245.31% |
| MARA240719P00010000 | 2024-06-24 2:43PM EDT | 2024-07-19 | 0.02 | 0.02 | 0.23 | 0.00 | - | 4 | 443 | 158.20% |
| MARA240726P00010000 | 2024-06-21 1:05PM EDT | 2024-07-26 | 0.04 | 0.04 | 0.09 | 0.00 | - | 201 | 101 | 122.66% |
| MARA240802P00010000 | 2024-06-25 3:54PM EDT | 2024-08-02 | 0.03 | 0.01 | 0.05 | -0.23 | -88.46% | 13 | 29 | 97.66% |
| MARA240816P00010000 | 2024-06-25 12:59PM EDT | 2024-08-16 | 0.08 | 0.08 | 0.11 | -0.02 | -20.00% | 51 | 253 | 101.95% |
| MARA240920P00010000 | 2024-06-25 3:25PM EDT | 2024-09-20 | 0.24 | 0.20 | 0.27 | -0.04 | -14.29% | 20 | 1,337 | 95.90% |
| MARA241220P00010000 | 2024-06-25 10:36AM EDT | 2024-12-20 | 0.78 | 0.74 | 0.78 | -0.06 | -7.14% | 3 | 755 | 95.02% |
| MARA250117P00010000 | 2024-06-25 2:53PM EDT | 2025-01-17 | 0.94 | 0.91 | 0.94 | -0.07 | -6.93% | 11 | 13,857 | 94.97% |
| MARA251219P00010000 | 2024-06-25 11:48AM EDT | 2025-12-19 | 2.52 | 2.46 | 2.70 | -0.11 | -4.18% | 5 | 927 | 94.14% |
| MARA260116P00010000 | 2024-06-24 2:53PM EDT | 2026-01-16 | 2.65 | 2.55 | 2.68 | -0.10 | -3.64% | 10 | 738 | 92.48% |
© 2024 Yahoo. All rights reserved.