Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MARA240628C00011000 | 2024-06-18 3:03PM EDT | 2024-06-28 | 8.35 | 8.10 | 9.15 | -0.86 | -9.34% | 1 | 20 | 514.84% |
MARA240705C00011000 | 2024-06-24 10:05AM EDT | 2024-07-05 | 7.75 | 8.20 | 9.00 | 0.00 | - | 7 | 128 | 276.56% |
MARA240712C00011000 | 2024-06-20 11:08AM EDT | 2024-07-12 | 10.10 | 7.85 | 8.60 | 0.00 | - | 1 | 2 | 212.11% |
MARA240719C00011000 | 2024-06-25 2:48PM EDT | 2024-07-19 | 8.44 | 7.25 | 8.80 | -0.06 | -0.71% | 3 | 390 | 205.08% |
MARA240816C00011000 | 2024-06-21 12:46PM EDT | 2024-08-16 | 8.33 | 8.10 | 8.70 | 0.00 | - | 5 | 35 | 97.66% |
MARA240920C00011000 | 2024-06-25 12:13PM EDT | 2024-09-20 | 9.19 | 7.70 | 9.40 | +1.02 | +12.48% | 15 | 162 | 89.75% |
MARA241220C00011000 | 2024-06-25 10:47AM EDT | 2024-12-20 | 9.97 | 9.50 | 9.65 | +0.92 | +10.17% | 10 | 134 | 105.32% |
MARA250117C00011000 | 2024-06-24 9:38AM EDT | 2025-01-17 | 9.50 | 9.35 | 10.40 | 0.00 | - | 1 | 56 | 107.52% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MARA240628P00011000 | 2024-06-17 10:41AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.95 | 0.00 | - | 1 | 23 | 553.13% |
MARA240705P00011000 | 2024-06-24 1:41PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 3 | 150.00% |
MARA240712P00011000 | 2024-06-25 11:21AM EDT | 2024-07-12 | 0.01 | 0.00 | 0.24 | -0.07 | -87.50% | 1 | 2 | 162.89% |
MARA240719P00011000 | 2024-06-25 3:48PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.03 | 0.00 | - | 15 | 788 | 96.88% |
MARA240816P00011000 | 2024-06-25 2:12PM EDT | 2024-08-16 | 0.29 | 0.11 | 0.29 | +0.12 | +70.59% | 1 | 171 | 104.69% |
MARA240920P00011000 | 2024-06-25 3:48PM EDT | 2024-09-20 | 0.36 | 0.32 | 0.38 | -0.06 | -14.29% | 16 | 809 | 93.75% |
MARA241220P00011000 | 2024-06-25 2:54PM EDT | 2024-12-20 | 1.03 | 1.00 | 1.03 | -0.09 | -8.04% | 6 | 1,071 | 94.09% |
MARA250117P00011000 | 2024-06-25 11:35AM EDT | 2025-01-17 | 1.18 | 1.18 | 1.23 | -0.11 | -8.53% | 2 | 218 | 93.95% |