New Zealand markets closed

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
19.25+0.56 (+3.00%)
At close: 04:00PM EDT
19.06 -0.19 (-0.99%)
Pre-market: 07:48AM EDT
In the money
Show:ListStraddle
Strike:11.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA240628C000110002024-06-18 3:03PM EDT2024-06-288.358.109.15-0.86-9.34%120514.84%
MARA240705C000110002024-06-24 10:05AM EDT2024-07-057.758.209.000.00-7128276.56%
MARA240712C000110002024-06-20 11:08AM EDT2024-07-1210.107.858.600.00-12212.11%
MARA240719C000110002024-06-25 2:48PM EDT2024-07-198.447.258.80-0.06-0.71%3390205.08%
MARA240816C000110002024-06-21 12:46PM EDT2024-08-168.338.108.700.00-53597.66%
MARA240920C000110002024-06-25 12:13PM EDT2024-09-209.197.709.40+1.02+12.48%1516289.75%
MARA241220C000110002024-06-25 10:47AM EDT2024-12-209.979.509.65+0.92+10.17%10134105.32%
MARA250117C000110002024-06-24 9:38AM EDT2025-01-179.509.3510.400.00-156107.52%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA240628P000110002024-06-17 10:41AM EDT2024-06-280.010.000.950.00-123553.13%
MARA240705P000110002024-06-24 1:41PM EDT2024-07-050.010.000.030.00-13150.00%
MARA240712P000110002024-06-25 11:21AM EDT2024-07-120.010.000.24-0.07-87.50%12162.89%
MARA240719P000110002024-06-25 3:48PM EDT2024-07-190.030.000.030.00-1578896.88%
MARA240816P000110002024-06-25 2:12PM EDT2024-08-160.290.110.29+0.12+70.59%1171104.69%
MARA240920P000110002024-06-25 3:48PM EDT2024-09-200.360.320.38-0.06-14.29%1680993.75%
MARA241220P000110002024-06-25 2:54PM EDT2024-12-201.031.001.03-0.09-8.04%61,07194.09%
MARA250117P000110002024-06-25 11:35AM EDT2025-01-171.181.181.23-0.11-8.53%221893.95%