Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240628C00012000 | 2024-06-25 10:15AM EDT | 2024-06-28 | 7.15 | 7.05 | 8.60 | +0.30 | +4.38% | 5 | 59 | 517.19% |
| MARA240705C00012000 | 2024-06-04 12:43PM EDT | 2024-07-05 | 9.25 | 6.20 | 7.40 | 0.00 | - | 1 | 1 | 193.75% |
| MARA240712C00012000 | 2024-06-05 10:40AM EDT | 2024-07-12 | 8.25 | 6.20 | 8.60 | 0.00 | - | 1 | 1 | 148.44% |
| MARA240719C00012000 | 2024-06-24 10:48AM EDT | 2024-07-19 | 6.90 | 6.75 | 7.95 | 0.00 | - | 2 | 31 | 114.45% |
| MARA240726C00012000 | 2024-06-12 9:39AM EDT | 2024-07-26 | 8.60 | 6.40 | 7.55 | 0.00 | - | 1 | 2 | 131.25% |
| MARA240802C00012000 | 2024-06-18 10:38AM EDT | 2024-08-02 | 8.50 | 6.40 | 8.50 | 0.00 | - | - | 2 | 106.45% |
| MARA240816C00012000 | 2024-06-21 2:49PM EDT | 2024-08-16 | 7.47 | 7.50 | 7.65 | 0.00 | - | 28 | 49 | 103.71% |
| MARA240920C00012000 | 2024-06-17 2:21PM EDT | 2024-09-20 | 9.42 | 7.85 | 9.00 | 0.00 | - | 98 | 246 | 126.86% |
| MARA241220C00012000 | 2024-06-24 2:34PM EDT | 2024-12-20 | 8.40 | 8.85 | 8.95 | 0.00 | - | 3 | 48 | 103.91% |
| MARA251219C00012000 | 2024-06-20 1:24PM EDT | 2025-12-19 | 12.80 | 11.45 | 11.90 | 0.00 | - | 1 | 787 | 107.81% |
| MARA260116C00012000 | 2024-06-25 12:02PM EDT | 2026-01-16 | 12.20 | 10.80 | 11.90 | +0.95 | +8.44% | 3 | 595 | 99.49% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240628P00012000 | 2024-06-24 9:40AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 509 | 206.25% |
| MARA240705P00012000 | 2024-06-24 11:18AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.03 | 0.00 | - | 50 | 60 | 128.13% |
| MARA240712P00012000 | 2024-06-11 9:47AM EDT | 2024-07-12 | 0.14 | 0.00 | 0.19 | 0.00 | - | 6 | 6 | 134.38% |
| MARA240719P00012000 | 2024-06-25 3:48PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.07 | -0.01 | -16.67% | 25 | 2,072 | 98.44% |
| MARA240726P00012000 | 2024-06-25 2:23PM EDT | 2024-07-26 | 0.06 | 0.05 | 0.55 | -0.03 | -33.33% | 10 | 152 | 131.25% |
| MARA240802P00012000 | 2024-06-25 2:46PM EDT | 2024-08-02 | 0.08 | 0.08 | 0.21 | -0.06 | -42.86% | 10 | 227 | 98.44% |
| MARA240816P00012000 | 2024-06-25 1:53PM EDT | 2024-08-16 | 0.26 | 0.21 | 0.25 | +0.01 | +4.00% | 84 | 4,163 | 94.34% |
| MARA240920P00012000 | 2024-06-25 2:10PM EDT | 2024-09-20 | 0.53 | 0.48 | 0.53 | -0.04 | -7.02% | 9 | 1,171 | 91.99% |
| MARA241220P00012000 | 2024-06-25 12:35PM EDT | 2024-12-20 | 1.35 | 1.32 | 1.35 | -0.07 | -4.93% | 8 | 888 | 93.95% |
| MARA251219P00012000 | 2024-06-25 10:14AM EDT | 2025-12-19 | 3.62 | 3.45 | 3.60 | -0.03 | -0.82% | 1 | 495 | 92.02% |
| MARA260116P00012000 | 2024-06-25 2:27PM EDT | 2026-01-16 | 3.65 | 3.55 | 3.70 | -0.15 | -3.95% | 25 | 838 | 91.41% |
© 2024 Yahoo. All rights reserved.