Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240628C00013000 | 2024-06-25 1:58PM EDT | 2024-06-28 | 6.10 | 5.20 | 6.55 | -0.03 | -0.49% | 12 | 28 | 365.23% |
| MARA240705C00013000 | 2024-06-21 3:56PM EDT | 2024-07-05 | 6.68 | 6.20 | 6.40 | 0.00 | - | 2 | 20 | 132.03% |
| MARA240712C00013000 | 2024-06-24 9:54AM EDT | 2024-07-12 | 5.85 | 5.50 | 6.75 | 0.00 | - | 2 | 4 | 180.47% |
| MARA240719C00013000 | 2024-06-21 3:14PM EDT | 2024-07-19 | 6.28 | 5.30 | 6.90 | 0.00 | - | 24 | 304 | 166.99% |
| MARA240726C00013000 | 2024-06-21 3:51PM EDT | 2024-07-26 | 6.50 | 6.30 | 8.40 | 0.00 | - | 1 | 4 | 182.23% |
| MARA240816C00013000 | 2024-06-24 1:12PM EDT | 2024-08-16 | 6.00 | 6.65 | 6.85 | 0.00 | - | 2 | 99 | 103.22% |
| MARA240920C00013000 | 2024-06-24 10:29AM EDT | 2024-09-20 | 6.70 | 7.10 | 7.20 | 0.00 | - | 6 | 369 | 99.71% |
| MARA241220C00013000 | 2024-06-24 9:30AM EDT | 2024-12-20 | 7.68 | 8.20 | 8.90 | 0.00 | - | 1 | 35 | 110.69% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240628P00013000 | 2024-06-24 3:39PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 47 | 440 | 175.00% |
| MARA240705P00013000 | 2024-06-25 11:03AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.07 | -0.04 | -80.00% | 1 | 137 | 124.22% |
| MARA240712P00013000 | 2024-06-25 3:33PM EDT | 2024-07-12 | 0.04 | 0.02 | 0.04 | -0.03 | -42.86% | 7 | 79 | 92.97% |
| MARA240719P00013000 | 2024-06-25 2:09PM EDT | 2024-07-19 | 0.06 | 0.03 | 0.10 | -0.03 | -33.33% | 22 | 1,113 | 89.84% |
| MARA240726P00013000 | 2024-06-25 1:08PM EDT | 2024-07-26 | 0.11 | 0.07 | 0.11 | -0.05 | -31.25% | 64 | 261 | 84.38% |
| MARA240802P00013000 | 2024-06-25 2:46PM EDT | 2024-08-02 | 0.17 | 0.16 | 0.22 | -0.04 | -19.05% | 11 | 64 | 90.63% |
| MARA240816P00013000 | 2024-06-25 3:02PM EDT | 2024-08-16 | 0.35 | 0.31 | 0.36 | -0.04 | -10.26% | 13 | 602 | 90.63% |
| MARA240920P00013000 | 2024-06-25 1:39PM EDT | 2024-09-20 | 0.71 | 0.69 | 0.75 | -0.13 | -15.48% | 45 | 2,099 | 91.21% |
| MARA241220P00013000 | 2024-06-25 3:39PM EDT | 2024-12-20 | 1.67 | 1.58 | 1.69 | -0.17 | -9.24% | 13 | 1,657 | 91.94% |
© 2024 Yahoo. All rights reserved.