Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240628C00015000 | 2024-06-24 10:10AM EDT | 2024-06-28 | 3.90 | 3.20 | 5.20 | 0.00 | - | 10 | 153 | 412.50% |
| MARA240705C00015000 | 2024-06-25 2:38PM EDT | 2024-07-05 | 4.19 | 4.25 | 5.40 | +0.19 | +4.75% | 11 | 131 | 181.25% |
| MARA240712C00015000 | 2024-06-25 11:04AM EDT | 2024-07-12 | 4.70 | 3.90 | 4.85 | +0.70 | +17.50% | 4 | 507 | 85.16% |
| MARA240719C00015000 | 2024-06-25 3:45PM EDT | 2024-07-19 | 4.32 | 4.45 | 4.65 | +0.14 | +3.35% | 105 | 577 | 92.19% |
| MARA240802C00015000 | 2024-06-24 10:29AM EDT | 2024-08-02 | 4.30 | 4.70 | 5.35 | 0.00 | - | 1 | 3 | 105.47% |
| MARA240816C00015000 | 2024-06-25 11:57AM EDT | 2024-08-16 | 5.50 | 5.05 | 5.20 | +0.45 | +8.91% | 35 | 998 | 95.31% |
| MARA240920C00015000 | 2024-06-25 3:53PM EDT | 2024-09-20 | 5.77 | 5.70 | 5.85 | +0.47 | +8.87% | 53 | 2,557 | 97.75% |
| MARA241220C00015000 | 2024-06-24 12:01PM EDT | 2024-12-20 | 6.90 | 7.10 | 7.30 | 0.00 | - | 25 | 200 | 102.78% |
| MARA250117C00015000 | 2024-06-25 3:26PM EDT | 2025-01-17 | 7.30 | 7.40 | 7.55 | +0.34 | +4.89% | 48 | 6,797 | 101.69% |
| MARA251219C00015000 | 2024-06-25 11:06AM EDT | 2025-12-19 | 10.75 | 10.35 | 10.80 | +0.50 | +4.88% | 6 | 3,686 | 107.06% |
| MARA260116C00015000 | 2024-06-25 10:54AM EDT | 2026-01-16 | 10.90 | 10.50 | 10.75 | +0.60 | +5.83% | 13 | 1,023 | 105.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240628P00015000 | 2024-06-25 3:29PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 468 | 1,350 | 112.50% |
| MARA240705P00015000 | 2024-06-25 3:35PM EDT | 2024-07-05 | 0.04 | 0.04 | 0.12 | -0.05 | -55.56% | 48 | 508 | 99.61% |
| MARA240712P00015000 | 2024-06-25 2:03PM EDT | 2024-07-12 | 0.12 | 0.10 | 0.13 | -0.04 | -25.00% | 32 | 915 | 83.20% |
| MARA240719P00015000 | 2024-06-25 2:09PM EDT | 2024-07-19 | 0.21 | 0.19 | 0.22 | -0.10 | -32.26% | 2,806 | 3,736 | 82.03% |
| MARA240726P00015000 | 2024-06-25 3:34PM EDT | 2024-07-26 | 0.32 | 0.30 | 0.43 | -0.08 | -20.00% | 146 | 390 | 86.72% |
| MARA240802P00015000 | 2024-06-25 2:00PM EDT | 2024-08-02 | 0.47 | 0.41 | 0.67 | -0.13 | -21.67% | 2 | 68 | 90.63% |
| MARA240816P00015000 | 2024-06-25 3:10PM EDT | 2024-08-16 | 0.76 | 0.71 | 0.78 | -0.11 | -12.64% | 96 | 2,043 | 88.67% |
| MARA240920P00015000 | 2024-06-25 11:57AM EDT | 2024-09-20 | 1.23 | 1.29 | 1.35 | -0.25 | -16.89% | 8 | 4,198 | 90.38% |
| MARA241220P00015000 | 2024-06-25 3:56PM EDT | 2024-12-20 | 2.45 | 2.47 | 2.55 | -0.31 | -11.23% | 65 | 974 | 92.29% |
| MARA250117P00015000 | 2024-06-25 3:58PM EDT | 2025-01-17 | 2.80 | 2.76 | 2.82 | -0.17 | -5.72% | 214 | 4,678 | 92.04% |
| MARA251219P00015000 | 2024-06-25 12:23PM EDT | 2025-12-19 | 5.15 | 5.10 | 5.30 | -0.20 | -3.74% | 5 | 1,692 | 90.41% |
| MARA260116P00015000 | 2024-06-25 9:55AM EDT | 2026-01-16 | 5.50 | 5.25 | 5.40 | 0.00 | - | 20 | 1,599 | 89.92% |
© 2024 Yahoo. All rights reserved.