Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240628C00016000 | 2024-06-25 3:03PM EDT | 2024-06-28 | 3.15 | 3.20 | 4.20 | +0.53 | +20.23% | 15 | 177 | 246.88% |
| MARA240705C00016000 | 2024-06-25 3:25PM EDT | 2024-07-05 | 3.19 | 3.30 | 3.45 | +0.30 | +10.38% | 1,167 | 1,187 | 88.28% |
| MARA240712C00016000 | 2024-06-25 10:46AM EDT | 2024-07-12 | 3.84 | 3.45 | 3.55 | +0.31 | +8.78% | 1 | 5 | 83.59% |
| MARA240719C00016000 | 2024-06-25 2:12PM EDT | 2024-07-19 | 3.50 | 3.60 | 3.75 | +0.20 | +6.06% | 21 | 520 | 85.35% |
| MARA240726C00016000 | 2024-06-21 3:58PM EDT | 2024-07-26 | 4.10 | 3.80 | 4.40 | 0.00 | - | 13 | 14 | 102.34% |
| MARA240816C00016000 | 2024-06-25 12:08PM EDT | 2024-08-16 | 4.67 | 4.40 | 4.50 | +0.62 | +15.31% | 27 | 243 | 94.82% |
| MARA240920C00016000 | 2024-06-25 10:52AM EDT | 2024-09-20 | 5.35 | 5.10 | 5.25 | +0.35 | +7.00% | 18 | 1,462 | 97.27% |
| MARA241220C00016000 | 2024-06-25 2:22PM EDT | 2024-12-20 | 6.52 | 6.60 | 6.75 | -0.07 | -1.06% | 7 | 186 | 101.73% |
| MARA250117C00016000 | 2024-06-24 1:17PM EDT | 2025-01-17 | 6.50 | 6.95 | 7.10 | 0.00 | - | 1 | 103 | 101.90% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240628P00016000 | 2024-06-25 3:57PM EDT | 2024-06-28 | 0.01 | 0.01 | 0.02 | -0.05 | -83.33% | 472 | 2,520 | 103.13% |
| MARA240705P00016000 | 2024-06-25 3:40PM EDT | 2024-07-05 | 0.08 | 0.08 | 0.10 | -0.11 | -57.89% | 446 | 869 | 80.86% |
| MARA240712P00016000 | 2024-06-25 3:51PM EDT | 2024-07-12 | 0.22 | 0.20 | 0.24 | -0.09 | -29.03% | 80 | 238 | 80.08% |
| MARA240719P00016000 | 2024-06-25 3:48PM EDT | 2024-07-19 | 0.38 | 0.36 | 0.38 | -0.13 | -25.49% | 177 | 1,985 | 80.86% |
| MARA240726P00016000 | 2024-06-25 3:46PM EDT | 2024-07-26 | 0.55 | 0.51 | 0.59 | -0.14 | -20.29% | 79 | 311 | 83.59% |
| MARA240802P00016000 | 2024-06-25 3:20PM EDT | 2024-08-02 | 0.70 | 0.68 | 0.80 | -0.16 | -18.60% | 21 | 199 | 86.43% |
| MARA240816P00016000 | 2024-06-25 2:37PM EDT | 2024-08-16 | 1.08 | 1.02 | 1.08 | -0.15 | -12.20% | 121 | 1,097 | 88.18% |
| MARA240920P00016000 | 2024-06-25 12:47PM EDT | 2024-09-20 | 1.70 | 1.68 | 1.75 | -0.22 | -11.46% | 38 | 2,256 | 90.43% |
| MARA241220P00016000 | 2024-06-25 3:09PM EDT | 2024-12-20 | 3.05 | 2.95 | 3.05 | -0.25 | -7.58% | 36 | 650 | 92.19% |
| MARA250117P00016000 | 2024-06-25 3:14PM EDT | 2025-01-17 | 3.35 | 3.25 | 3.35 | -0.15 | -4.29% | 216 | 425 | 91.97% |
© 2024 Yahoo. All rights reserved.