Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240628C00018000 | 2024-06-25 3:56PM EDT | 2024-06-28 | 1.45 | 1.35 | 1.54 | +0.35 | +31.82% | 993 | 2,339 | 94.14% |
| MARA240705C00018000 | 2024-06-25 3:46PM EDT | 2024-07-05 | 1.55 | 1.66 | 1.75 | +0.05 | +3.33% | 355 | 443 | 77.54% |
| MARA240712C00018000 | 2024-06-25 1:23PM EDT | 2024-07-12 | 2.06 | 1.83 | 2.42 | +0.20 | +10.75% | 47 | 380 | 88.28% |
| MARA240719C00018000 | 2024-06-25 2:15PM EDT | 2024-07-19 | 2.20 | 2.28 | 2.43 | +0.15 | +7.32% | 846 | 2,161 | 87.11% |
| MARA240726C00018000 | 2024-06-25 11:46AM EDT | 2024-07-26 | 2.78 | 2.28 | 2.79 | +0.48 | +20.87% | 23 | 92 | 85.35% |
| MARA240802C00018000 | 2024-06-25 11:02AM EDT | 2024-08-02 | 3.03 | 1.96 | 2.98 | +0.48 | +18.82% | 3 | 12 | 74.22% |
| MARA240816C00018000 | 2024-06-25 3:10PM EDT | 2024-08-16 | 3.15 | 3.25 | 3.35 | +0.18 | +6.06% | 147 | 767 | 94.24% |
| MARA240920C00018000 | 2024-06-25 1:14PM EDT | 2024-09-20 | 4.20 | 4.10 | 4.20 | +0.30 | +7.69% | 30 | 1,485 | 97.12% |
| MARA241220C00018000 | 2024-06-25 3:38PM EDT | 2024-12-20 | 5.68 | 5.75 | 5.85 | +0.14 | +2.53% | 13 | 931 | 101.37% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240628P00018000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 0.13 | 0.11 | 0.13 | -0.25 | -65.79% | 4,063 | 5,818 | 77.73% |
| MARA240705P00018000 | 2024-06-25 3:59PM EDT | 2024-07-05 | 0.40 | 0.39 | 0.44 | -0.30 | -42.86% | 723 | 2,315 | 73.83% |
| MARA240712P00018000 | 2024-06-25 3:53PM EDT | 2024-07-12 | 0.76 | 0.60 | 0.75 | -0.21 | -21.65% | 336 | 922 | 74.80% |
| MARA240719P00018000 | 2024-06-25 3:54PM EDT | 2024-07-19 | 0.98 | 0.98 | 1.00 | -0.27 | -21.60% | 132 | 3,585 | 80.76% |
| MARA240726P00018000 | 2024-06-25 3:50PM EDT | 2024-07-26 | 1.25 | 1.15 | 1.27 | -0.27 | -17.76% | 40 | 345 | 81.74% |
| MARA240802P00018000 | 2024-06-25 10:39AM EDT | 2024-08-02 | 1.30 | 1.28 | 1.74 | -0.48 | -26.97% | 2 | 90 | 86.91% |
| MARA240816P00018000 | 2024-06-25 3:17PM EDT | 2024-08-16 | 1.97 | 1.86 | 1.94 | -0.19 | -8.80% | 37 | 637 | 88.67% |
| MARA240920P00018000 | 2024-06-25 3:12PM EDT | 2024-09-20 | 2.78 | 2.47 | 2.90 | -0.13 | -4.47% | 54 | 3,041 | 90.97% |
| MARA241220P00018000 | 2024-06-25 3:12PM EDT | 2024-12-20 | 4.15 | 3.70 | 4.65 | -0.15 | -3.49% | 88 | 508 | 93.70% |
© 2024 Yahoo. All rights reserved.