Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240628C00018500 | 2024-06-25 3:59PM EDT | 2024-06-28 | 0.99 | 0.00 | 0.00 | +0.17 | +20.73% | 3,656 | 2,219 | 0.00% |
| MARA240705C00018500 | 2024-06-25 3:51PM EDT | 2024-07-05 | 1.35 | 0.00 | 0.00 | +0.20 | +17.39% | 1,498 | 570 | 0.00% |
| MARA240712C00018500 | 2024-06-25 3:43PM EDT | 2024-07-12 | 1.63 | 0.00 | 0.00 | +0.11 | +7.24% | 287 | 771 | 0.00% |
| MARA240726C00018500 | 2024-06-25 3:51PM EDT | 2024-07-26 | 2.28 | 0.00 | 0.00 | +0.03 | +1.33% | 104 | 142 | 0.00% |
| MARA240802C00018500 | 2024-06-25 10:18AM EDT | 2024-08-02 | 2.51 | 0.00 | 0.00 | +0.01 | +0.40% | 1 | 24 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240628P00018500 | 2024-06-25 3:59PM EDT | 2024-06-28 | 0.24 | 0.00 | 0.00 | -0.35 | -59.32% | 8,267 | 5,305 | 12.50% |
| MARA240705P00018500 | 2024-06-25 3:58PM EDT | 2024-07-05 | 0.58 | 0.00 | 0.00 | -0.28 | -32.56% | 1,127 | 845 | 6.25% |
| MARA240712P00018500 | 2024-06-25 3:51PM EDT | 2024-07-12 | 0.95 | 0.00 | 0.00 | -0.30 | -24.00% | 108 | 645 | 6.25% |
| MARA240726P00018500 | 2024-06-25 3:19PM EDT | 2024-07-26 | 1.53 | 0.00 | 0.00 | -0.18 | -10.53% | 40 | 160 | 3.13% |
| MARA240802P00018500 | 2024-06-25 12:54PM EDT | 2024-08-02 | 1.70 | 0.00 | 0.00 | -0.20 | -10.53% | 7 | 47 | 3.13% |
© 2024 Yahoo. All rights reserved.