Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240628C00019500 | 2024-06-25 3:59PM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | +0.05 | +12.50% | 11,864 | 5,332 | 6.25% |
| MARA240705C00019500 | 2024-06-25 3:59PM EDT | 2024-07-05 | 0.86 | 0.00 | 0.00 | +0.10 | +13.16% | 2,580 | 1,930 | 3.13% |
| MARA240712C00019500 | 2024-06-25 3:51PM EDT | 2024-07-12 | 1.22 | 0.00 | 0.00 | +0.09 | +7.96% | 378 | 507 | 1.56% |
| MARA240726C00019500 | 2024-06-25 3:28PM EDT | 2024-07-26 | 1.69 | 0.00 | 0.00 | +0.06 | +3.68% | 68 | 324 | 1.56% |
| MARA240802C00019500 | 2024-06-25 11:12AM EDT | 2024-08-02 | 2.23 | 0.00 | 0.00 | +0.51 | +29.65% | 11 | 121 | 1.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240628P00019500 | 2024-06-25 3:59PM EDT | 2024-06-28 | 0.68 | 0.00 | 0.00 | -0.51 | -42.86% | 3,080 | 3,199 | 0.00% |
| MARA240705P00019500 | 2024-06-25 3:52PM EDT | 2024-07-05 | 1.11 | 0.00 | 0.00 | -0.39 | -26.00% | 1,411 | 1,191 | 0.00% |
| MARA240712P00019500 | 2024-06-25 3:53PM EDT | 2024-07-12 | 1.51 | 0.00 | 0.00 | -0.34 | -18.38% | 113 | 595 | 0.00% |
| MARA240726P00019500 | 2024-06-25 12:54PM EDT | 2024-07-26 | 2.04 | 0.00 | 0.00 | -0.29 | -12.45% | 21 | 71 | 0.00% |
| MARA240802P00019500 | 2024-06-25 2:49PM EDT | 2024-08-02 | 2.31 | 0.00 | 0.00 | -0.23 | -9.06% | 38 | 51 | 0.00% |
© 2024 Yahoo. All rights reserved.