Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240628C00020500 | 2024-06-25 3:59PM EDT | 2024-06-28 | 0.17 | 0.00 | 0.00 | -0.01 | -5.56% | 8,859 | 20,699 | 25.00% |
| MARA240705C00020500 | 2024-06-25 3:52PM EDT | 2024-07-05 | 0.53 | 0.00 | 0.00 | +0.04 | +8.16% | 1,579 | 1,836 | 12.50% |
| MARA240712C00020500 | 2024-06-25 3:58PM EDT | 2024-07-12 | 0.92 | 0.00 | 0.00 | +0.07 | +8.24% | 160 | 1,180 | 6.25% |
| MARA240726C00020500 | 2024-06-25 3:58PM EDT | 2024-07-26 | 1.50 | 0.00 | 0.00 | +0.15 | +11.11% | 256 | 4,045 | 6.25% |
| MARA240802C00020500 | 2024-06-25 11:12AM EDT | 2024-08-02 | 1.84 | 0.00 | 0.00 | +0.31 | +20.26% | 16 | 209 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240628P00020500 | 2024-06-25 3:59PM EDT | 2024-06-28 | 1.41 | 0.00 | 0.00 | -0.57 | -28.79% | 360 | 6,902 | 0.00% |
| MARA240705P00020500 | 2024-06-25 2:27PM EDT | 2024-07-05 | 1.83 | 0.00 | 0.00 | -0.39 | -17.57% | 48 | 393 | 0.00% |
| MARA240712P00020500 | 2024-06-25 10:47AM EDT | 2024-07-12 | 1.88 | 0.00 | 0.00 | -0.77 | -29.06% | 2 | 93 | 0.00% |
| MARA240726P00020500 | 2024-06-24 10:09AM EDT | 2024-07-26 | 3.00 | 0.00 | 0.00 | 0.00 | - | 15 | 19 | 0.00% |
| MARA240802P00020500 | 2024-06-24 3:30PM EDT | 2024-08-02 | 3.16 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.