Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240628C00021000 | 2024-06-25 3:58PM EDT | 2024-06-28 | 0.11 | 0.10 | 0.11 | -0.02 | -15.38% | 6,127 | 10,674 | 86.33% |
| MARA240705C00021000 | 2024-06-25 3:56PM EDT | 2024-07-05 | 0.42 | 0.40 | 0.42 | +0.04 | +10.53% | 1,853 | 7,679 | 80.08% |
| MARA240712C00021000 | 2024-06-25 3:52PM EDT | 2024-07-12 | 0.77 | 0.74 | 0.81 | +0.07 | +10.00% | 320 | 697 | 86.13% |
| MARA240719C00021000 | 2024-06-25 3:53PM EDT | 2024-07-19 | 1.08 | 1.03 | 1.10 | +0.03 | +2.86% | 849 | 5,716 | 87.99% |
| MARA240726C00021000 | 2024-06-25 3:42PM EDT | 2024-07-26 | 1.26 | 1.29 | 1.35 | +0.05 | +4.13% | 77 | 587 | 89.16% |
| MARA240802C00021000 | 2024-06-25 3:48PM EDT | 2024-08-02 | 1.55 | 1.55 | 1.69 | -0.01 | -0.64% | 99 | 318 | 92.77% |
| MARA240816C00021000 | 2024-06-25 3:42PM EDT | 2024-08-16 | 2.02 | 2.05 | 2.15 | +0.10 | +5.21% | 626 | 1,967 | 96.00% |
| MARA240920C00021000 | 2024-06-25 2:42PM EDT | 2024-09-20 | 2.90 | 2.97 | 3.00 | +0.09 | +3.20% | 61 | 2,074 | 97.80% |
| MARA241220C00021000 | 2024-06-25 3:05PM EDT | 2024-12-20 | 4.71 | 4.00 | 4.80 | +0.36 | +8.28% | 20 | 1,044 | 95.02% |
| MARA250117C00021000 | 2024-06-25 3:00PM EDT | 2025-01-17 | 5.10 | 5.10 | 5.20 | +0.25 | +5.15% | 168 | 1,103 | 101.71% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240628P00021000 | 2024-06-25 3:56PM EDT | 2024-06-28 | 1.81 | 1.75 | 1.97 | -0.61 | -25.21% | 168 | 1,036 | 87.50% |
| MARA240705P00021000 | 2024-06-25 2:06PM EDT | 2024-07-05 | 2.23 | 2.06 | 2.37 | -0.42 | -15.85% | 82 | 446 | 85.16% |
| MARA240712P00021000 | 2024-06-25 3:49PM EDT | 2024-07-12 | 2.59 | 2.26 | 2.52 | -0.41 | -13.67% | 37 | 412 | 77.34% |
| MARA240719P00021000 | 2024-06-25 2:21PM EDT | 2024-07-19 | 2.90 | 2.71 | 2.79 | -0.30 | -9.37% | 162 | 1,843 | 84.57% |
| MARA240726P00021000 | 2024-06-25 12:50PM EDT | 2024-07-26 | 2.93 | 2.94 | 3.05 | -0.52 | -15.07% | 22 | 151 | 85.74% |
| MARA240802P00021000 | 2024-06-25 2:16PM EDT | 2024-08-02 | 3.35 | 3.20 | 3.30 | -0.33 | -8.97% | 18 | 279 | 87.89% |
| MARA240816P00021000 | 2024-06-25 3:26PM EDT | 2024-08-16 | 3.80 | 3.60 | 3.75 | -0.15 | -3.80% | 16 | 781 | 89.94% |
| MARA240920P00021000 | 2024-06-25 10:53AM EDT | 2024-09-20 | 4.35 | 4.40 | 4.55 | -0.45 | -9.38% | 11 | 1,083 | 90.92% |
| MARA241220P00021000 | 2024-06-25 10:10AM EDT | 2024-12-20 | 6.15 | 5.90 | 6.10 | -0.23 | -3.61% | 5 | 657 | 92.19% |
| MARA250117P00021000 | 2024-06-21 1:58PM EDT | 2025-01-17 | 6.70 | 6.20 | 6.60 | 0.00 | - | 4 | 315 | 92.77% |
© 2024 Yahoo. All rights reserved.