Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240628C00023000 | 2024-06-25 3:57PM EDT | 2024-06-28 | 0.04 | 0.03 | 0.04 | 0.00 | - | 1,484 | 6,962 | 112.50% |
| MARA240705C00023000 | 2024-06-25 3:57PM EDT | 2024-07-05 | 0.15 | 0.15 | 0.17 | -0.01 | -6.25% | 579 | 1,739 | 87.50% |
| MARA240712C00023000 | 2024-06-25 3:54PM EDT | 2024-07-12 | 0.43 | 0.38 | 0.45 | +0.02 | +4.88% | 115 | 1,006 | 91.50% |
| MARA240719C00023000 | 2024-06-25 3:58PM EDT | 2024-07-19 | 0.65 | 0.61 | 0.68 | +0.05 | +8.33% | 521 | 5,439 | 92.09% |
| MARA240726C00023000 | 2024-06-25 3:46PM EDT | 2024-07-26 | 0.80 | 0.82 | 0.90 | -0.01 | -1.23% | 146 | 250 | 92.38% |
| MARA240802C00023000 | 2024-06-25 3:44PM EDT | 2024-08-02 | 1.09 | 1.06 | 1.15 | +0.08 | +7.92% | 25 | 58 | 94.53% |
| MARA240816C00023000 | 2024-06-25 3:55PM EDT | 2024-08-16 | 1.60 | 1.52 | 1.61 | +0.10 | +6.67% | 141 | 1,373 | 97.75% |
| MARA240920C00023000 | 2024-06-25 3:53PM EDT | 2024-09-20 | 2.42 | 2.42 | 2.50 | +0.05 | +2.11% | 526 | 2,970 | 99.98% |
| MARA241220C00023000 | 2024-06-25 3:15PM EDT | 2024-12-20 | 4.10 | 4.10 | 4.25 | +0.10 | +2.50% | 253 | 835 | 101.95% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240628P00023000 | 2024-06-25 3:39PM EDT | 2024-06-28 | 3.97 | 3.10 | 4.25 | -0.25 | -5.92% | 39 | 333 | 234.38% |
| MARA240705P00023000 | 2024-06-25 3:38PM EDT | 2024-07-05 | 4.05 | 3.80 | 3.95 | -0.49 | -10.79% | 28 | 135 | 81.64% |
| MARA240712P00023000 | 2024-06-25 1:06PM EDT | 2024-07-12 | 4.14 | 4.05 | 4.20 | -0.38 | -8.41% | 4 | 319 | 88.09% |
| MARA240719P00023000 | 2024-06-25 10:40AM EDT | 2024-07-19 | 3.95 | 4.25 | 4.40 | -0.67 | -14.50% | 5 | 458 | 87.70% |
| MARA240726P00023000 | 2024-06-25 11:23AM EDT | 2024-07-26 | 4.30 | 4.45 | 4.60 | -0.61 | -12.42% | 10 | 41 | 87.99% |
| MARA240802P00023000 | 2024-06-25 10:15AM EDT | 2024-08-02 | 4.90 | 4.65 | 4.80 | -0.10 | -2.00% | 2 | 27 | 88.72% |
| MARA240816P00023000 | 2024-06-25 11:39AM EDT | 2024-08-16 | 4.95 | 5.05 | 5.20 | -0.55 | -10.00% | 4 | 155 | 90.87% |
| MARA240920P00023000 | 2024-06-25 3:13PM EDT | 2024-09-20 | 6.00 | 5.85 | 6.00 | -0.50 | -7.69% | 10 | 812 | 92.29% |
| MARA241220P00023000 | 2024-06-24 1:32PM EDT | 2024-12-20 | 7.25 | 7.30 | 7.45 | -0.57 | -7.29% | 4 | 117 | 91.67% |
© 2024 Yahoo. All rights reserved.