Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240628C00024000 | 2024-06-25 3:06PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.02 | +0.01 | +50.00% | 459 | 2,698 | 115.63% |
| MARA240705C00024000 | 2024-06-25 3:40PM EDT | 2024-07-05 | 0.10 | 0.09 | 0.13 | -0.01 | -9.09% | 337 | 950 | 92.58% |
| MARA240712C00024000 | 2024-06-25 3:27PM EDT | 2024-07-12 | 0.27 | 0.26 | 0.32 | -0.02 | -6.90% | 337 | 863 | 92.38% |
| MARA240719C00024000 | 2024-06-25 3:50PM EDT | 2024-07-19 | 0.54 | 0.47 | 0.56 | +0.08 | +17.39% | 539 | 1,987 | 94.73% |
| MARA240726C00024000 | 2024-06-25 2:33PM EDT | 2024-07-26 | 0.66 | 0.66 | 0.74 | +0.03 | +4.76% | 50 | 354 | 94.14% |
| MARA240802C00024000 | 2024-06-25 2:53PM EDT | 2024-08-02 | 0.90 | 0.87 | 1.00 | +0.10 | +12.50% | 14 | 61 | 96.39% |
| MARA240816C00024000 | 2024-06-25 3:07PM EDT | 2024-08-16 | 1.34 | 1.35 | 1.46 | +0.04 | +3.08% | 96 | 1,032 | 100.54% |
| MARA240920C00024000 | 2024-06-25 3:53PM EDT | 2024-09-20 | 2.20 | 2.18 | 2.27 | +0.08 | +3.77% | 57 | 2,472 | 100.59% |
| MARA241220C00024000 | 2024-06-25 11:20AM EDT | 2024-12-20 | 4.10 | 3.90 | 4.00 | +0.45 | +12.33% | 17 | 428 | 102.64% |
| MARA250117C00024000 | 2024-06-25 1:55PM EDT | 2025-01-17 | 4.25 | 4.25 | 4.40 | +0.07 | +1.67% | 5 | 822 | 101.93% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240628P00024000 | 2024-06-25 3:54PM EDT | 2024-06-28 | 4.81 | 2.94 | 4.95 | -0.39 | -7.50% | 14 | 177 | 196.88% |
| MARA240705P00024000 | 2024-06-25 3:40PM EDT | 2024-07-05 | 4.99 | 4.75 | 4.90 | -0.46 | -8.44% | 10 | 120 | 84.77% |
| MARA240712P00024000 | 2024-06-24 3:57PM EDT | 2024-07-12 | 5.55 | 4.90 | 5.10 | 0.00 | - | 4 | 5 | 88.28% |
| MARA240719P00024000 | 2024-06-25 11:42AM EDT | 2024-07-19 | 4.98 | 5.10 | 5.25 | -0.72 | -12.63% | 4 | 337 | 88.38% |
| MARA240726P00024000 | 2024-06-21 2:45PM EDT | 2024-07-26 | 5.70 | 5.05 | 5.45 | 0.00 | - | 4 | 22 | 82.42% |
| MARA240802P00024000 | 2024-06-24 3:02PM EDT | 2024-08-02 | 5.90 | 5.05 | 5.65 | 0.00 | - | 1 | 101 | 79.88% |
| MARA240816P00024000 | 2024-06-25 3:46PM EDT | 2024-08-16 | 6.10 | 5.85 | 6.00 | +1.15 | +23.23% | 2 | 92 | 91.89% |
| MARA240920P00024000 | 2024-06-24 9:43AM EDT | 2024-09-20 | 7.28 | 6.60 | 6.75 | 0.00 | - | 15 | 918 | 92.38% |
| MARA241220P00024000 | 2024-06-25 2:00PM EDT | 2024-12-20 | 8.20 | 8.05 | 8.15 | -0.05 | -0.61% | 357 | 371 | 91.46% |
| MARA250117P00024000 | 2024-06-17 10:50AM EDT | 2025-01-17 | 8.75 | 8.35 | 8.50 | 0.00 | - | 1 | 34 | 90.67% |
© 2024 Yahoo. All rights reserved.