Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240628C00025000 | 2024-06-25 3:35PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.02 | 0.00 | - | 361 | 6,035 | 134.38% |
| MARA240705C00025000 | 2024-06-25 3:57PM EDT | 2024-07-05 | 0.08 | 0.08 | 0.09 | -0.02 | -20.00% | 481 | 1,771 | 99.22% |
| MARA240712C00025000 | 2024-06-25 3:57PM EDT | 2024-07-12 | 0.26 | 0.21 | 0.25 | +0.02 | +8.33% | 330 | 1,652 | 96.68% |
| MARA240719C00025000 | 2024-06-25 3:58PM EDT | 2024-07-19 | 0.41 | 0.36 | 0.43 | +0.02 | +5.13% | 1,357 | 10,875 | 95.80% |
| MARA240726C00025000 | 2024-06-25 3:56PM EDT | 2024-07-26 | 0.58 | 0.54 | 0.58 | +0.02 | +3.57% | 194 | 540 | 95.12% |
| MARA240802C00025000 | 2024-06-25 2:06PM EDT | 2024-08-02 | 0.73 | 0.65 | 0.83 | +0.05 | +7.35% | 27 | 127 | 95.51% |
| MARA240816C00025000 | 2024-06-25 3:43PM EDT | 2024-08-16 | 1.18 | 1.14 | 1.23 | +0.08 | +7.27% | 419 | 5,573 | 99.95% |
| MARA240920C00025000 | 2024-06-25 3:49PM EDT | 2024-09-20 | 2.06 | 1.99 | 2.25 | +0.12 | +6.19% | 552 | 7,747 | 104.05% |
| MARA241220C00025000 | 2024-06-25 2:53PM EDT | 2024-12-20 | 3.65 | 3.65 | 3.75 | 0.00 | - | 462 | 1,816 | 102.52% |
| MARA250117C00025000 | 2024-06-25 3:35PM EDT | 2025-01-17 | 4.05 | 4.05 | 4.15 | +0.10 | +2.53% | 323 | 10,345 | 102.25% |
| MARA251219C00025000 | 2024-06-25 11:22AM EDT | 2025-12-19 | 8.10 | 7.70 | 8.40 | +0.15 | +1.89% | 39 | 2,406 | 106.96% |
| MARA260116C00025000 | 2024-06-25 3:46PM EDT | 2026-01-16 | 7.91 | 8.00 | 8.15 | +0.31 | +4.08% | 325 | 2,298 | 104.59% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240628P00025000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 5.75 | 4.95 | 7.55 | -0.50 | -8.00% | 4 | 165 | 293.36% |
| MARA240705P00025000 | 2024-06-24 3:54PM EDT | 2024-07-05 | 6.35 | 5.35 | 5.85 | 0.00 | - | 40 | 36 | 102.73% |
| MARA240712P00025000 | 2024-06-25 3:55PM EDT | 2024-07-12 | 5.71 | 5.85 | 6.00 | -0.76 | -11.75% | 41 | 13 | 89.84% |
| MARA240719P00025000 | 2024-06-25 10:00AM EDT | 2024-07-19 | 5.92 | 6.00 | 6.15 | -0.76 | -11.38% | 41 | 1,500 | 90.04% |
| MARA240726P00025000 | 2024-06-25 12:19PM EDT | 2024-07-26 | 5.98 | 5.85 | 6.30 | -0.13 | -2.13% | 1 | 18 | 79.30% |
| MARA240802P00025000 | 2024-06-25 10:39AM EDT | 2024-08-02 | 6.00 | 5.75 | 6.50 | -0.35 | -5.51% | 11 | 34 | 74.90% |
| MARA240816P00025000 | 2024-06-25 9:48AM EDT | 2024-08-16 | 6.60 | 6.70 | 6.85 | -0.45 | -6.38% | 5 | 2,327 | 93.60% |
| MARA240920P00025000 | 2024-06-24 3:37PM EDT | 2024-09-20 | 7.70 | 7.40 | 7.55 | 0.00 | - | 183 | 1,086 | 93.07% |
| MARA241220P00025000 | 2024-06-25 11:14AM EDT | 2024-12-20 | 8.85 | 8.80 | 8.95 | -0.60 | -6.35% | 3 | 90 | 91.80% |
| MARA250117P00025000 | 2024-06-25 11:28AM EDT | 2025-01-17 | 9.12 | 9.10 | 9.25 | +0.47 | +5.43% | 108 | 2,829 | 90.55% |
| MARA251219P00025000 | 2024-06-25 10:28AM EDT | 2025-12-19 | 12.00 | 11.90 | 12.20 | -0.40 | -3.23% | 100 | 1,448 | 86.96% |
| MARA260116P00025000 | 2024-06-25 10:30AM EDT | 2026-01-16 | 12.10 | 11.90 | 12.30 | -0.40 | -3.20% | 4 | 292 | 85.35% |
© 2024 Yahoo. All rights reserved.