Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240628C00025500 | 2024-06-25 2:31PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | +0.01 | +100.00% | 46 | 738 | 50.00% |
| MARA240705C00025500 | 2024-06-25 11:56AM EDT | 2024-07-05 | 0.08 | 0.00 | 0.00 | +0.02 | +33.33% | 47 | 273 | 50.00% |
| MARA240712C00025500 | 2024-06-25 12:35PM EDT | 2024-07-12 | 0.23 | 0.00 | 0.00 | +0.06 | +35.29% | 12 | 184 | 25.00% |
| MARA240726C00025500 | 2024-06-25 1:53PM EDT | 2024-07-26 | 0.50 | 0.00 | 0.00 | 0.00 | - | 33 | 69 | 25.00% |
| MARA240802C00025500 | 2024-06-25 12:55PM EDT | 2024-08-02 | 0.69 | 0.00 | 0.00 | -0.17 | -19.77% | 6 | 41 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240628P00025500 | 2024-06-25 11:57AM EDT | 2024-06-28 | 5.78 | 0.00 | 0.00 | -0.47 | -7.52% | 7 | 5 | 0.00% |
| MARA240705P00025500 | 2024-06-20 1:31PM EDT | 2024-07-05 | 6.85 | 0.00 | 0.00 | +1.45 | +26.85% | 6 | 14 | 0.00% |
| MARA240712P00025500 | 2024-06-24 11:56AM EDT | 2024-07-12 | 6.68 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MARA240726P00025500 | 2024-06-24 3:52PM EDT | 2024-07-26 | 7.16 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.