Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240628C00026500 | 2024-06-24 1:37PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 406 | 532 | 50.00% |
| MARA240705C00026500 | 2024-06-25 3:17PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 284 | 50.00% |
| MARA240712C00026500 | 2024-06-25 12:36PM EDT | 2024-07-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 171 | 25.00% |
| MARA240726C00026500 | 2024-06-25 11:38AM EDT | 2024-07-26 | 0.47 | 0.00 | 0.00 | -0.10 | -17.54% | 11 | 54 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240628P00026500 | 2024-06-24 3:50PM EDT | 2024-06-28 | 7.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.