Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240628C00027000 | 2024-06-25 12:37PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 21 | 1,592 | 143.75% |
| MARA240705C00027000 | 2024-06-25 1:51PM EDT | 2024-07-05 | 0.05 | 0.03 | 0.06 | 0.00 | - | 68 | 1,466 | 107.81% |
| MARA240712C00027000 | 2024-06-25 1:33PM EDT | 2024-07-12 | 0.12 | 0.10 | 0.16 | -0.03 | -20.00% | 12 | 422 | 101.17% |
| MARA240719C00027000 | 2024-06-25 3:59PM EDT | 2024-07-19 | 0.25 | 0.25 | 0.28 | +0.01 | +4.17% | 286 | 993 | 101.17% |
| MARA240726C00027000 | 2024-06-25 1:39PM EDT | 2024-07-26 | 0.39 | 0.35 | 0.44 | 0.00 | - | 108 | 241 | 99.61% |
| MARA240802C00027000 | 2024-06-25 11:01AM EDT | 2024-08-02 | 0.62 | 0.52 | 0.70 | +0.12 | +24.00% | 9 | 77 | 103.32% |
| MARA240816C00027000 | 2024-06-25 3:40PM EDT | 2024-08-16 | 0.88 | 0.89 | 0.97 | +0.07 | +8.64% | 405 | 720 | 103.03% |
| MARA240920C00027000 | 2024-06-25 3:46PM EDT | 2024-09-20 | 1.64 | 1.65 | 1.74 | +0.01 | +0.61% | 39 | 4,417 | 103.32% |
| MARA241220C00027000 | 2024-06-25 3:52PM EDT | 2024-12-20 | 3.25 | 3.25 | 3.35 | +0.10 | +3.17% | 39 | 118 | 103.22% |
| MARA250117C00027000 | 2024-06-25 2:48PM EDT | 2025-01-17 | 3.60 | 3.60 | 3.75 | +0.05 | +1.41% | 10 | 15,177 | 102.47% |
| MARA251219C00027000 | 2024-06-25 1:31PM EDT | 2025-12-19 | 7.50 | 7.20 | 7.95 | +0.35 | +4.90% | 9 | 827 | 105.84% |
| MARA260116C00027000 | 2024-06-25 11:57AM EDT | 2026-01-16 | 8.01 | 7.60 | 7.80 | +0.52 | +6.94% | 7 | 711 | 104.61% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240628P00027000 | 2024-06-25 1:55PM EDT | 2024-06-28 | 7.90 | 7.55 | 8.10 | -0.40 | -4.82% | 17 | 109 | 215.63% |
| MARA240705P00027000 | 2024-06-21 9:45AM EDT | 2024-07-05 | 7.40 | 6.65 | 8.85 | 0.00 | - | 1 | 8 | 50.00% |
| MARA240712P00027000 | 2024-06-24 2:09PM EDT | 2024-07-12 | 8.45 | 6.90 | 7.90 | 0.00 | - | 1 | 5 | 104.49% |
| MARA240719P00027000 | 2024-06-25 1:22PM EDT | 2024-07-19 | 7.89 | 7.85 | 9.00 | -0.61 | -7.18% | 1 | 167 | 134.67% |
| MARA240726P00027000 | 2024-06-21 10:20AM EDT | 2024-07-26 | 7.76 | 7.70 | 8.15 | 0.00 | - | 1 | 36 | 80.27% |
| MARA240802P00027000 | 2024-06-24 3:58PM EDT | 2024-08-02 | 8.66 | 8.10 | 8.30 | 0.00 | - | 24 | 23 | 93.55% |
| MARA240816P00027000 | 2024-06-25 1:22PM EDT | 2024-08-16 | 8.42 | 8.40 | 8.85 | -0.29 | -3.33% | 1 | 70 | 100.68% |
| MARA240920P00027000 | 2024-06-25 12:54PM EDT | 2024-09-20 | 9.15 | 9.05 | 9.40 | -0.30 | -3.17% | 10 | 2,025 | 96.83% |
| MARA241220P00027000 | 2024-06-17 10:27AM EDT | 2024-12-20 | 10.75 | 10.35 | 10.50 | 0.00 | - | 2 | 59 | 91.43% |
| MARA250117P00027000 | 2024-06-25 11:28AM EDT | 2025-01-17 | 10.67 | 10.65 | 10.80 | +0.47 | +4.61% | 7 | 12,572 | 90.28% |
| MARA251219P00027000 | 2024-06-20 10:55AM EDT | 2025-12-19 | 12.80 | 13.40 | 14.10 | 0.00 | - | 14 | 120 | 88.23% |
| MARA260116P00027000 | 2024-06-24 11:21AM EDT | 2026-01-16 | 13.90 | 13.40 | 13.85 | 0.00 | - | 3 | 108 | 84.72% |
© 2024 Yahoo. All rights reserved.