Strike:28.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240628C00028000 | 2024-06-25 3:35PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 822 | 162.50% |
| MARA240705C00028000 | 2024-06-25 2:28PM EDT | 2024-07-05 | 0.01 | 0.02 | 0.06 | -0.03 | -75.00% | 249 | 501 | 114.84% |
| MARA240712C00028000 | 2024-06-25 3:58PM EDT | 2024-07-12 | 0.11 | 0.00 | 0.13 | 0.00 | - | 36 | 214 | 95.31% |
| MARA240719C00028000 | 2024-06-25 3:42PM EDT | 2024-07-19 | 0.21 | 0.18 | 0.27 | +0.02 | +10.53% | 16 | 660 | 104.30% |
| MARA240726C00028000 | 2024-06-25 2:58PM EDT | 2024-07-26 | 0.30 | 0.29 | 0.35 | -0.02 | -6.25% | 9 | 370 | 100.39% |
| MARA240802C00028000 | 2024-06-25 12:30PM EDT | 2024-08-02 | 0.50 | 0.44 | 0.80 | +0.09 | +21.95% | 115 | 292 | 110.55% |
| MARA240816C00028000 | 2024-06-25 3:06PM EDT | 2024-08-16 | 0.79 | 0.76 | 0.88 | +0.07 | +9.72% | 406 | 987 | 104.10% |
| MARA240920C00028000 | 2024-06-25 2:23PM EDT | 2024-09-20 | 1.48 | 1.51 | 1.60 | +0.08 | +5.71% | 92 | 13,559 | 104.15% |
| MARA241220C00028000 | 2024-06-25 12:09PM EDT | 2024-12-20 | 3.30 | 3.05 | 3.15 | +0.30 | +10.00% | 4 | 466 | 103.15% |
| MARA250117C00028000 | 2024-06-25 10:09AM EDT | 2025-01-17 | 3.75 | 3.45 | 3.55 | +0.45 | +13.64% | 6 | 128 | 102.88% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240628P00028000 | 2024-06-25 3:30PM EDT | 2024-06-28 | 8.90 | 8.30 | 9.80 | -0.24 | -2.63% | 23 | 2 | 317.19% |
| MARA240705P00028000 | 2024-06-25 10:09AM EDT | 2024-07-05 | 9.13 | 8.45 | 9.85 | -0.01 | -0.11% | 1 | 0 | 188.28% |
| MARA240719P00028000 | 2024-06-20 10:05AM EDT | 2024-07-19 | 7.67 | 8.80 | 9.00 | 0.00 | - | 1 | 59 | 94.92% |
| MARA240726P00028000 | 2024-06-12 1:37PM EDT | 2024-07-26 | 8.00 | 8.90 | 9.10 | 0.00 | - | - | 21 | 94.14% |
| MARA240816P00028000 | 2024-06-25 10:09AM EDT | 2024-08-16 | 9.58 | 9.30 | 9.75 | +1.95 | +25.56% | 1 | 13 | 102.05% |
| MARA240920P00028000 | 2024-06-24 3:30PM EDT | 2024-09-20 | 10.31 | 9.85 | 10.10 | 0.00 | - | 30 | 335 | 94.04% |
| MARA241220P00028000 | 2024-06-24 10:25AM EDT | 2024-12-20 | 11.65 | 11.15 | 11.30 | 0.00 | - | 1 | 17 | 91.26% |
| MARA250117P00028000 | 2024-06-13 9:40AM EDT | 2025-01-17 | 10.97 | 11.45 | 11.60 | 0.00 | - | 1 | 7 | 90.19% |
© 2024 Yahoo. All rights reserved.