Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240628C00029000 | 2024-06-21 2:44PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 103 | 449 | 175.00% |
| MARA240705C00029000 | 2024-06-25 10:45AM EDT | 2024-07-05 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 1 | 213 | 125.78% |
| MARA240712C00029000 | 2024-06-25 12:57PM EDT | 2024-07-12 | 0.09 | 0.04 | 0.12 | 0.00 | - | 170 | 232 | 106.25% |
| MARA240719C00029000 | 2024-06-25 1:35PM EDT | 2024-07-19 | 0.16 | 0.14 | 0.22 | 0.00 | - | 35 | 618 | 105.47% |
| MARA240726C00029000 | 2024-06-25 3:34PM EDT | 2024-07-26 | 0.28 | 0.24 | 0.34 | 0.00 | - | 5 | 284 | 104.10% |
| MARA240802C00029000 | 2024-06-25 12:27PM EDT | 2024-08-02 | 0.45 | 0.37 | 0.47 | +0.09 | +25.00% | 5 | 38 | 103.91% |
| MARA240816C00029000 | 2024-06-25 3:08PM EDT | 2024-08-16 | 0.70 | 0.67 | 0.83 | +0.04 | +6.06% | 321 | 886 | 106.35% |
| MARA240920C00029000 | 2024-06-25 1:15PM EDT | 2024-09-20 | 1.47 | 1.39 | 1.49 | +0.11 | +8.09% | 3 | 922 | 105.32% |
| MARA241220C00029000 | 2024-06-25 3:23PM EDT | 2024-12-20 | 2.86 | 2.90 | 3.20 | +0.01 | +0.35% | 89 | 194 | 105.66% |
| MARA250117C00029000 | 2024-06-25 10:11AM EDT | 2025-01-17 | 3.35 | 3.25 | 3.40 | +0.08 | +2.45% | 3 | 183 | 103.05% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240628P00029000 | 2024-06-25 11:20AM EDT | 2024-06-28 | 9.50 | 8.90 | 10.15 | -1.00 | -9.52% | 24 | 17 | 364.84% |
| MARA240705P00029000 | 2024-06-18 9:35AM EDT | 2024-07-05 | 9.55 | 8.95 | 10.80 | 0.00 | - | 2 | 13 | 151.17% |
| MARA240712P00029000 | 2024-06-21 11:40AM EDT | 2024-07-12 | 10.00 | 9.00 | 10.50 | 0.00 | - | 1 | 1 | 50.00% |
| MARA240719P00029000 | 2024-06-24 11:37AM EDT | 2024-07-19 | 10.25 | 9.30 | 9.95 | 0.00 | - | 24 | 56 | 108.20% |
| MARA240816P00029000 | 2024-06-24 11:37AM EDT | 2024-08-16 | 10.55 | 10.20 | 10.40 | 0.00 | - | 1 | 70 | 96.19% |
| MARA240920P00029000 | 2024-06-21 12:43PM EDT | 2024-09-20 | 11.20 | 10.80 | 11.30 | 0.00 | - | 51 | 641 | 100.98% |
| MARA241220P00029000 | 2024-06-07 9:42AM EDT | 2024-12-20 | 11.96 | 11.80 | 12.35 | 0.00 | - | 1 | 2 | 91.75% |
| MARA250117P00029000 | 2024-06-24 1:44PM EDT | 2025-01-17 | 12.80 | 12.25 | 12.40 | 0.00 | - | 5 | 47 | 89.80% |
© 2024 Yahoo. All rights reserved.