Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240719C00003000 | 2024-06-21 9:47AM EDT | 2024-07-19 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA240816C00003000 | 2024-06-24 9:58AM EDT | 2024-08-16 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA240920C00003000 | 2024-06-17 12:53PM EDT | 2024-09-20 | 16.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA241220C00003000 | 2024-06-24 1:09PM EDT | 2024-12-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA250117C00003000 | 2024-06-28 2:37PM EDT | 2025-01-17 | 17.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MARA251219C00003000 | 2024-06-28 1:13PM EDT | 2025-12-19 | 18.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MARA260116C00003000 | 2024-06-28 1:08PM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240719P00003000 | 2024-06-03 2:37PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| MARA240920P00003000 | 2024-06-03 1:32PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| MARA241220P00003000 | 2024-06-03 2:42PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MARA250117P00003000 | 2024-06-21 9:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 50.00% |
| MARA251219P00003000 | 2024-06-28 1:26PM EDT | 2025-12-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MARA260116P00003000 | 2024-06-28 3:46PM EDT | 2026-01-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.