Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240628C00030000 | 2024-06-25 2:23PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 130 | 3,593 | 187.50% |
| MARA240705C00030000 | 2024-06-25 3:59PM EDT | 2024-07-05 | 0.04 | 0.01 | 0.04 | +0.02 | +100.00% | 180 | 1,305 | 123.44% |
| MARA240712C00030000 | 2024-06-25 2:46PM EDT | 2024-07-12 | 0.05 | 0.05 | 0.09 | -0.02 | -28.57% | 50 | 695 | 110.55% |
| MARA240719C00030000 | 2024-06-25 3:59PM EDT | 2024-07-19 | 0.17 | 0.14 | 0.17 | 0.00 | - | 697 | 11,099 | 108.20% |
| MARA240726C00030000 | 2024-06-25 2:48PM EDT | 2024-07-26 | 0.23 | 0.20 | 0.25 | -0.01 | -4.17% | 31 | 937 | 103.52% |
| MARA240802C00030000 | 2024-06-25 3:58PM EDT | 2024-08-02 | 0.38 | 0.32 | 0.41 | +0.08 | +26.67% | 77 | 250 | 105.47% |
| MARA240816C00030000 | 2024-06-25 3:45PM EDT | 2024-08-16 | 0.62 | 0.60 | 0.68 | -0.02 | -3.12% | 305 | 7,444 | 106.06% |
| MARA240920C00030000 | 2024-06-25 3:56PM EDT | 2024-09-20 | 1.31 | 1.28 | 1.36 | +0.05 | +3.97% | 1,161 | 24,194 | 105.91% |
| MARA241220C00030000 | 2024-06-25 3:38PM EDT | 2024-12-20 | 2.71 | 2.71 | 2.83 | +0.02 | +0.74% | 86 | 1,914 | 103.59% |
| MARA250117C00030000 | 2024-06-25 3:55PM EDT | 2025-01-17 | 3.20 | 3.10 | 3.25 | +0.20 | +6.67% | 830 | 23,352 | 103.47% |
| MARA251219C00030000 | 2024-06-25 3:16PM EDT | 2025-12-19 | 6.86 | 6.80 | 7.05 | +0.22 | +3.31% | 42 | 3,502 | 104.32% |
| MARA260116C00030000 | 2024-06-25 3:08PM EDT | 2026-01-16 | 7.25 | 7.05 | 7.30 | +0.45 | +6.62% | 38 | 3,106 | 104.44% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240628P00030000 | 2024-06-24 3:01PM EDT | 2024-06-28 | 11.35 | 9.95 | 11.65 | 0.00 | - | 41 | 0 | 248.44% |
| MARA240705P00030000 | 2024-06-25 9:54AM EDT | 2024-07-05 | 11.04 | 10.05 | 11.85 | -0.14 | -1.25% | 44 | 86 | 177.34% |
| MARA240719P00030000 | 2024-06-24 10:24AM EDT | 2024-07-19 | 11.35 | 10.40 | 10.95 | 0.00 | - | 3 | 141 | 114.45% |
| MARA240726P00030000 | 2024-06-24 10:39AM EDT | 2024-07-26 | 11.25 | 10.75 | 11.00 | 0.00 | - | 20 | 22 | 91.21% |
| MARA240802P00030000 | 2024-06-20 10:37AM EDT | 2024-08-02 | 9.53 | 10.90 | 11.60 | 0.00 | - | - | 5 | 115.04% |
| MARA240816P00030000 | 2024-06-24 9:45AM EDT | 2024-08-16 | 11.83 | 11.15 | 11.35 | 0.00 | - | 2 | 30 | 98.44% |
| MARA240920P00030000 | 2024-06-24 12:34PM EDT | 2024-09-20 | 12.12 | 11.65 | 11.85 | 0.00 | - | 180 | 1,740 | 95.31% |
| MARA241220P00030000 | 2024-06-20 10:33AM EDT | 2024-12-20 | 11.91 | 12.65 | 12.95 | 0.00 | - | 10 | 64 | 89.45% |
| MARA250117P00030000 | 2024-06-24 1:44PM EDT | 2025-01-17 | 13.62 | 13.10 | 13.25 | 0.00 | - | 25 | 2,263 | 90.09% |
| MARA251219P00030000 | 2024-06-17 10:13AM EDT | 2025-12-19 | 16.17 | 15.80 | 16.25 | 0.00 | - | 1 | 177 | 86.38% |
| MARA260116P00030000 | 2024-06-20 12:02PM EDT | 2026-01-16 | 15.78 | 15.65 | 16.20 | 0.00 | - | 1 | 604 | 83.18% |
© 2024 Yahoo. All rights reserved.