Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:34.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240705C00034000 | 2024-06-25 1:05PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MARA240719C00034000 | 2024-06-27 2:57PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MARA240920C00034000 | 2024-06-28 1:12PM EDT | 2024-09-20 | 1.19 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| MARA241220C00034000 | 2024-06-28 1:57PM EDT | 2024-12-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 12.50% |
| MARA250117C00034000 | 2024-06-26 1:26PM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240719P00034000 | 2024-06-24 10:09AM EDT | 2024-07-19 | 15.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MARA240920P00034000 | 2024-06-26 11:11AM EDT | 2024-09-20 | 15.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA250117P00034000 | 2024-06-12 9:35AM EDT | 2025-01-17 | 16.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.