New Zealand markets closed

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
19.25+0.56 (+3.00%)
At close: 04:00PM EDT
19.06 -0.19 (-0.99%)
Pre-market: 07:48AM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA240628C000350002024-06-24 3:12PM EDT2024-06-280.010.000.010.00-11,024237.50%
MARA240705C000350002024-06-25 11:29AM EDT2024-07-050.020.010.100.00-8878175.78%
MARA240712C000350002024-06-25 10:47AM EDT2024-07-120.090.000.06+0.07+350.00%1147123.44%
MARA240719C000350002024-06-25 1:57PM EDT2024-07-190.110.040.15+0.01+10.00%106,352123.83%
MARA240726C000350002024-06-25 3:41PM EDT2024-07-260.130.080.16-0.01-7.14%104268113.67%
MARA240802C000350002024-06-25 3:29PM EDT2024-08-020.200.100.240.00-933109.57%
MARA240816C000350002024-06-25 3:37PM EDT2024-08-160.390.360.39+0.05+14.71%3042,264111.33%
MARA240920C000350002024-06-25 3:57PM EDT2024-09-200.930.880.95+0.08+9.41%2667,130110.16%
MARA241220C000350002024-06-25 1:34PM EDT2024-12-202.202.102.33+0.10+4.76%27731106.54%
MARA250117C000350002024-06-25 3:12PM EDT2025-01-172.442.452.60+0.02+0.83%7610,823104.83%
MARA251219C000350002024-06-25 1:44PM EDT2025-12-196.215.706.45+0.26+4.37%188,750103.13%
MARA260116C000350002024-06-25 3:58PM EDT2026-01-166.406.306.60+0.21+3.39%34913104.52%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA240719P000350002024-06-14 11:52AM EDT2024-07-1915.7014.7516.250.00-210176.37%
MARA240726P000350002024-06-20 2:05PM EDT2024-07-2614.3515.6516.400.00-11134.18%
MARA240802P000350002024-06-20 1:54PM EDT2024-08-0214.7514.6516.100.00-22128.13%
MARA240816P000350002024-06-21 10:26AM EDT2024-08-1615.7115.5516.200.00-2288.48%
MARA240920P000350002024-06-21 9:31AM EDT2024-09-2015.2016.2517.000.00-11281108.69%
MARA241220P000350002024-05-30 1:51PM EDT2024-12-2016.8717.1517.400.00-1191.85%
MARA250117P000350002024-06-21 1:35PM EDT2025-01-1718.0717.3517.550.00-1069388.96%
MARA251219P000350002024-06-11 10:47AM EDT2025-12-1920.5019.7520.250.00-116783.62%
MARA260116P000350002024-06-12 12:34PM EDT2026-01-1620.1020.0520.850.00-118486.23%