Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240705C00036000 | 2024-06-28 3:52PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MARA240719C00036000 | 2024-06-28 3:40PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| MARA240920C00036000 | 2024-06-28 2:20PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| MARA241220C00036000 | 2024-06-28 1:14PM EDT | 2024-12-20 | 2.47 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| MARA250117C00036000 | 2024-06-13 1:07PM EDT | 2025-01-17 | 3.07 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240705P00036000 | 2024-06-26 12:15PM EDT | 2024-07-05 | 15.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MARA240719P00036000 | 2024-06-17 2:23PM EDT | 2024-07-19 | 16.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MARA240920P00036000 | 2024-05-23 9:33AM EDT | 2024-09-20 | 16.90 | 17.30 | 18.45 | 0.00 | - | 5 | 91 | 139.84% |
| MARA241220P00036000 | 2024-05-15 10:30AM EDT | 2024-12-20 | 19.55 | 18.05 | 18.60 | 0.00 | - | 1 | 2 | 105.66% |
| MARA250117P00036000 | 2024-05-17 1:33PM EDT | 2025-01-17 | 18.75 | 18.40 | 18.60 | 0.00 | - | 1 | 1 | 101.32% |
© 2024 Yahoo. All rights reserved.