Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240705C00037000 | 2024-06-26 10:06AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MARA240719C00037000 | 2024-06-20 12:13PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| MARA240920C00037000 | 2024-06-27 3:17PM EDT | 2024-09-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| MARA241220C00037000 | 2024-06-25 10:51AM EDT | 2024-12-20 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MARA250117C00037000 | 2024-06-28 3:54PM EDT | 2025-01-17 | 2.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MARA251219C00037000 | 2024-06-28 3:53PM EDT | 2025-12-19 | 6.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MARA260116C00037000 | 2024-06-28 9:32AM EDT | 2026-01-16 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240705P00037000 | 2024-06-28 1:06PM EDT | 2024-07-05 | 16.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA240719P00037000 | 2024-05-22 9:36AM EDT | 2024-07-19 | 16.50 | 16.75 | 19.10 | 0.00 | - | - | 0 | 227.73% |
| MARA240920P00037000 | 2024-06-28 1:38PM EDT | 2024-09-20 | 17.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA241220P00037000 | 2024-05-09 12:57PM EDT | 2024-12-20 | 19.35 | 19.40 | 19.75 | 0.00 | - | 1 | 1 | 113.09% |
| MARA250117P00037000 | 2024-05-01 1:32PM EDT | 2025-01-17 | 22.40 | 19.55 | 19.75 | 0.00 | - | 3 | 72 | 106.30% |
| MARA251219P00037000 | 2024-06-18 1:14PM EDT | 2025-12-19 | 21.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA260116P00037000 | 2024-01-04 12:07PM EDT | 2026-01-16 | 22.74 | 24.55 | 25.00 | 0.00 | - | 1 | 1 | 116.46% |
© 2024 Yahoo. All rights reserved.