Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240719C00038000 | 2024-06-28 1:14PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MARA240920C00038000 | 2024-06-28 12:54PM EDT | 2024-09-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MARA241220C00038000 | 2024-06-26 3:08PM EDT | 2024-12-20 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MARA250117C00038000 | 2024-06-25 10:33AM EDT | 2025-01-17 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240719P00038000 | 2024-05-15 2:10PM EDT | 2024-07-19 | 18.55 | 17.40 | 19.05 | 0.00 | - | - | 3 | 142.19% |
| MARA240920P00038000 | 2024-05-22 3:19PM EDT | 2024-09-20 | 18.45 | 19.20 | 19.75 | 0.00 | - | 8 | 63 | 133.20% |
| MARA241220P00038000 | 2024-06-13 11:38AM EDT | 2024-12-20 | 19.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MARA250117P00038000 | 2024-05-17 10:54AM EDT | 2025-01-17 | 20.30 | 20.10 | 20.50 | 0.00 | - | 3 | 3 | 101.86% |
© 2024 Yahoo. All rights reserved.