Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:39.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240719C00039000 | 2024-06-28 11:53AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| MARA240920C00039000 | 2024-06-28 11:43AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MARA241220C00039000 | 2024-06-28 1:38PM EDT | 2024-12-20 | 2.07 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
| MARA250117C00039000 | 2024-06-25 9:35AM EDT | 2025-01-17 | 2.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240719P00039000 | 2024-06-21 9:32AM EDT | 2024-07-19 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA240920P00039000 | 2024-06-28 1:39PM EDT | 2024-09-20 | 19.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MARA241220P00039000 | 2024-06-12 9:55AM EDT | 2024-12-20 | 20.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MARA250117P00039000 | 2024-05-24 12:36PM EDT | 2025-01-17 | 20.71 | 20.80 | 21.50 | 0.00 | - | 8 | 13 | 100.98% |
© 2024 Yahoo. All rights reserved.