Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MARA240719C00040000 | 2024-06-25 12:54PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.11 | +0.02 | +33.33% | 129 | 7,860 | 133.59% |
MARA240816C00040000 | 2024-06-25 10:43AM EDT | 2024-08-16 | 0.30 | 0.19 | 0.26 | +0.06 | +25.00% | 322 | 2,299 | 115.04% |
MARA240920C00040000 | 2024-06-25 3:36PM EDT | 2024-09-20 | 0.64 | 0.63 | 0.78 | +0.03 | +4.92% | 558 | 10,292 | 115.82% |
MARA241220C00040000 | 2024-06-25 1:52PM EDT | 2024-12-20 | 1.69 | 1.65 | 1.77 | +0.02 | +1.20% | 25 | 1,970 | 106.74% |
MARA250117C00040000 | 2024-06-25 2:55PM EDT | 2025-01-17 | 1.97 | 1.88 | 2.25 | 0.00 | - | 89 | 6,583 | 106.45% |
MARA251219C00040000 | 2024-06-25 11:30AM EDT | 2025-12-19 | 5.61 | 4.95 | 6.05 | +0.31 | +5.85% | 3 | 1,312 | 103.56% |
MARA260116C00040000 | 2024-06-24 3:58PM EDT | 2026-01-16 | 5.60 | 5.45 | 6.10 | +0.10 | +1.82% | 5 | 1,071 | 103.86% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MARA240719P00040000 | 2024-06-12 3:32PM EDT | 2024-07-19 | 19.67 | 20.65 | 21.85 | 0.00 | - | 1 | 13 | 201.95% |
MARA240816P00040000 | 2024-06-20 9:50AM EDT | 2024-08-16 | 19.60 | 20.70 | 21.55 | 0.00 | - | - | 1 | 128.22% |
MARA240920P00040000 | 2024-06-24 2:41PM EDT | 2024-09-20 | 21.70 | 21.00 | 21.25 | 0.00 | - | 14 | 34 | 99.12% |
MARA241220P00040000 | 2024-06-21 2:55PM EDT | 2024-12-20 | 22.05 | 21.65 | 21.95 | 0.00 | - | 2 | 34 | 90.87% |
MARA250117P00040000 | 2024-06-18 9:31AM EDT | 2025-01-17 | 21.35 | 21.45 | 22.75 | 0.00 | - | 10 | 861 | 91.50% |
MARA251219P00040000 | 2024-04-15 11:25AM EDT | 2025-12-19 | 27.23 | 23.70 | 26.45 | 0.00 | - | 3 | 94 | 91.06% |
MARA260116P00040000 | 2024-06-24 9:44AM EDT | 2026-01-16 | 24.80 | 23.35 | 25.90 | 0.00 | - | 1 | 44 | 84.06% |