New Zealand markets closed

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
19.25+0.56 (+3.00%)
At close: 04:00PM EDT
19.06 -0.19 (-0.99%)
Pre-market: 07:48AM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA240719C000400002024-06-25 12:54PM EDT2024-07-190.080.000.11+0.02+33.33%1297,860133.59%
MARA240816C000400002024-06-25 10:43AM EDT2024-08-160.300.190.26+0.06+25.00%3222,299115.04%
MARA240920C000400002024-06-25 3:36PM EDT2024-09-200.640.630.78+0.03+4.92%55810,292115.82%
MARA241220C000400002024-06-25 1:52PM EDT2024-12-201.691.651.77+0.02+1.20%251,970106.74%
MARA250117C000400002024-06-25 2:55PM EDT2025-01-171.971.882.250.00-896,583106.45%
MARA251219C000400002024-06-25 11:30AM EDT2025-12-195.614.956.05+0.31+5.85%31,312103.56%
MARA260116C000400002024-06-24 3:58PM EDT2026-01-165.605.456.10+0.10+1.82%51,071103.86%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA240719P000400002024-06-12 3:32PM EDT2024-07-1919.6720.6521.850.00-113201.95%
MARA240816P000400002024-06-20 9:50AM EDT2024-08-1619.6020.7021.550.00--1128.22%
MARA240920P000400002024-06-24 2:41PM EDT2024-09-2021.7021.0021.250.00-143499.12%
MARA241220P000400002024-06-21 2:55PM EDT2024-12-2022.0521.6521.950.00-23490.87%
MARA250117P000400002024-06-18 9:31AM EDT2025-01-1721.3521.4522.750.00-1086191.50%
MARA251219P000400002024-04-15 11:25AM EDT2025-12-1927.2323.7026.450.00-39491.06%
MARA260116P000400002024-06-24 9:44AM EDT2026-01-1624.8023.3525.900.00-14484.06%