Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240920C00045000 | 2024-06-28 3:15PM EDT | 2024-09-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MARA250117C00045000 | 2024-06-28 3:45PM EDT | 2025-01-17 | 1.78 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 25.00% |
| MARA251219C00045000 | 2024-06-28 3:17PM EDT | 2025-12-19 | 5.29 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| MARA260116C00045000 | 2024-06-28 2:04PM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240920P00045000 | 2024-06-11 9:30AM EDT | 2024-09-20 | 26.49 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MARA250117P00045000 | 2024-06-21 9:31AM EDT | 2025-01-17 | 25.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MARA251219P00045000 | 2024-06-06 11:17AM EDT | 2025-12-19 | 27.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA260116P00045000 | 2024-06-14 12:28PM EDT | 2026-01-16 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.