Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240920C00047000 | 2024-06-28 1:08PM EDT | 2024-09-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MARA250117C00047000 | 2024-06-28 1:39PM EDT | 2025-01-17 | 1.76 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| MARA251219C00047000 | 2024-06-27 2:42PM EDT | 2025-12-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| MARA260116C00047000 | 2024-06-28 1:10PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240920P00047000 | 2024-05-20 3:35PM EDT | 2024-09-20 | 25.55 | 26.85 | 28.65 | 0.00 | - | 8 | 74 | 126.66% |
| MARA250117P00047000 | 2024-04-19 3:15PM EDT | 2025-01-17 | 31.80 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| MARA260116P00047000 | 2024-04-17 11:32AM EDT | 2026-01-16 | 34.40 | 29.35 | 32.15 | 0.00 | - | 6 | 9 | 86.32% |
© 2024 Yahoo. All rights reserved.