Marathon Digital Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240920C00050000 | 2024-06-28 3:34PM EDT | 2024-09-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 50.00% |
| MARA250117C00050000 | 2024-06-28 3:57PM EDT | 2025-01-17 | 1.53 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 25.00% |
| MARA251219C00050000 | 2024-06-28 11:10AM EDT | 2025-12-19 | 4.75 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| MARA260116C00050000 | 2024-06-28 3:36PM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240920P00050000 | 2024-04-04 11:19AM EDT | 2024-09-20 | 32.25 | 31.80 | 33.75 | 0.00 | - | 1 | 26 | 205.76% |
| MARA250117P00050000 | 2024-06-21 1:58PM EDT | 2025-01-17 | 31.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA251219P00050000 | 2024-04-19 12:06PM EDT | 2025-12-19 | 35.85 | 31.90 | 34.60 | 0.00 | - | 18 | 27 | 85.84% |
| MARA260116P00050000 | 2024-04-29 10:00AM EDT | 2026-01-16 | 34.82 | 31.80 | 34.65 | 0.00 | - | 1 | 19 | 83.42% |
© 2024 Yahoo. All rights reserved.