Remark Holdings, Inc. (MARK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EST. Market open.
Callsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARK220218C00000500 | 2022-01-28 10:12AM EST | 0.50 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 87 | 150.00% |
| MARK220218C00001000 | 2022-01-27 3:29PM EST | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 150 | 2,979 | 131.25% |
| MARK220218C00001500 | 2022-01-26 11:27AM EST | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 2,187 | 225.00% |
| MARK220218C00002000 | 2022-01-26 11:19AM EST | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 341 | 278.13% |
Putsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARK220218P00000500 | 2022-01-21 3:18PM EST | 0.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 11 | 18 | 171.88% |
| MARK220218P00001000 | 2022-01-27 3:35PM EST | 1.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 30 | 161 | 146.88% |
| MARK220218P00001500 | 2022-01-27 2:10PM EST | 1.50 | 0.74 | 0.70 | 0.90 | 0.00 | - | 10 | 18 | 240.63% |
| MARK220218P00002000 | 2022-01-21 1:43PM EST | 2.00 | 1.20 | 0.85 | 1.45 | 0.00 | - | 44 | 73 | 539.06% |
© 2022 Yahoo. All rights reserved.
