Remark Holdings, Inc. (MARK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARK220715C00000500 | 2022-07-06 1:01PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 492 | 1,190 | 175.00% |
| MARK220715C00001000 | 2022-06-17 12:03PM EDT | 1.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1,297 | 425.00% |
| MARK220715C00001500 | 2022-06-09 12:36PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 690 | 543.75% |
| MARK220715C00002000 | 2022-06-09 9:30AM EDT | 2.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 1,031 | 618.75% |
| MARK220715C00002500 | 2022-06-28 12:05PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2,855 | 675.00% |
| MARK220715C00003000 | 2022-05-04 3:19PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 104 | 1,186 | 712.50% |
| MARK220715C00004000 | 2022-06-30 10:02AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 912.50% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARK220715P00000500 | 2022-07-05 2:20PM EDT | 0.50 | 0.12 | 0.00 | 0.15 | 0.00 | - | 54 | 168 | 75.00% |
| MARK220715P00001000 | 2022-07-06 12:57PM EDT | 1.00 | 0.60 | 0.50 | 0.60 | +0.05 | +9.09% | 1 | 875 | 443.75% |
| MARK220715P00001500 | 2022-06-14 3:56PM EDT | 1.50 | 1.52 | 1.00 | 1.35 | 0.00 | - | 25 | 105 | 862.50% |
| MARK220715P00002000 | 2022-06-29 10:18AM EDT | 2.00 | 1.61 | 1.50 | 1.70 | 0.00 | - | 3 | 416 | 637.50% |
| MARK220715P00002500 | 2022-07-05 1:17PM EDT | 2.50 | 2.07 | 1.75 | 2.75 | 0.00 | - | 1 | 30 | 1,275.00% |
| MARK220715P00003000 | 2022-06-27 10:37AM EDT | 3.00 | 2.03 | 2.45 | 3.00 | 0.00 | - | 1 | 73 | 1,231.25% |
© 2022 Yahoo. All rights reserved.
