New Zealand markets closed

Remark Holdings, Inc. (MARK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.7326-0.0150 (-2.01%)
As of 10:38AM EST. Market open.
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARK220218C000005002022-01-28 10:12AM EST0.500.250.200.300.00-187150.00%
MARK220218C000010002022-01-27 3:29PM EST1.000.050.000.050.00-1502,979131.25%
MARK220218C000015002022-01-26 11:27AM EST1.500.050.000.050.00-402,187225.00%
MARK220218C000020002022-01-26 11:19AM EST2.000.050.000.050.00-5341278.13%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARK220218P000005002022-01-21 3:18PM EST0.500.020.000.050.00-1118171.88%
MARK220218P000010002022-01-27 3:35PM EST1.000.300.200.300.00-30161146.88%
MARK220218P000015002022-01-27 2:10PM EST1.500.740.700.900.00-1018240.63%
MARK220218P000020002022-01-21 1:43PM EST2.001.200.851.450.00-4473539.06%