New Zealand markets closed

Remark Holdings, Inc. (MARK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.2500+0.0100 (+0.81%)
At close: 04:00PM EST
1.3000 +0.05 (+4.00%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARK230217C000010002023-02-01 3:53PM EST1.000.350.000.000.00-22600.00%
MARK230217C000020002023-02-01 3:58PM EST2.000.100.000.000.00-138050.00%
MARK230217C000030002023-02-01 11:10AM EST3.000.050.000.000.00-2050.00%
MARK230217C000040002023-01-27 12:32PM EST4.000.050.000.000.00-6050.00%
MARK230217C000050002023-01-27 11:33AM EST5.000.050.000.000.00-112050.00%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARK230217P000010002023-02-01 3:34PM EST1.000.050.000.000.00-10050.00%
MARK230217P000020002023-01-30 9:41AM EST2.000.760.000.000.00-2300.00%