New Zealand markets open in 3 hours 15 minutes

Remark Holdings, Inc. (MARK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.4281+0.0104 (+2.49%)
As of 02:45PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARK220715C000005002022-07-06 1:01PM EDT0.500.050.000.05+0.01+25.00%4921,190175.00%
MARK220715C000010002022-06-17 12:03PM EDT1.000.020.000.050.00-11,297425.00%
MARK220715C000015002022-06-09 12:36PM EDT1.500.050.000.050.00-4690543.75%
MARK220715C000020002022-06-09 9:30AM EDT2.000.020.000.050.00-21,031618.75%
MARK220715C000025002022-06-28 12:05PM EDT2.500.030.000.050.00-12,855675.00%
MARK220715C000030002022-05-04 3:19PM EDT3.000.050.000.050.00-1041,186712.50%
MARK220715C000040002022-06-30 10:02AM EDT4.000.050.000.100.00--1912.50%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARK220715P000005002022-07-05 2:20PM EDT0.500.120.000.150.00-5416875.00%
MARK220715P000010002022-07-06 12:57PM EDT1.000.600.500.60+0.05+9.09%1875443.75%
MARK220715P000015002022-06-14 3:56PM EDT1.501.521.001.350.00-25105862.50%
MARK220715P000020002022-06-29 10:18AM EDT2.001.611.501.700.00-3416637.50%
MARK220715P000025002022-07-05 1:17PM EDT2.502.071.752.750.00-1301,275.00%
MARK220715P000030002022-06-27 10:37AM EDT3.002.032.453.000.00-1731,231.25%