New Zealand markets close in 26 minutes

Remark Holdings, Inc. (MARK)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
0.1380+0.0030 (+2.22%)
At close: 03:58PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARK240719C000005002024-02-13 2:15PM EDT0.500.100.004.000.00-150.00%
MARK240719C000010002024-05-13 2:49PM EDT1.000.050.000.750.00-121,1300.00%
MARK240719C000025002024-04-10 1:11PM EDT2.500.050.000.050.00-11,575512.50%
MARK240719C000040002024-02-09 4:23PM EDT4.000.050.000.100.00-112675.00%
MARK240719C000050002024-02-13 11:26AM EDT5.000.050.000.500.00-17270.00%
MARK240719C000075002024-02-01 11:19AM EDT7.500.150.004.000.00-1200.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARK240719P000010002024-02-12 4:41PM EDT1.000.580.055.300.00-10410.00%
MARK240719P000025002024-02-13 10:51AM EDT2.502.050.007.000.00-250.00%
MARK240719P000075002024-01-30 3:03PM EDT7.507.004.0010.400.00--00.00%