Remark Holdings, Inc. (MARK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARK220715C00000500 | 2022-06-24 2:39PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 5 | 541 | 168.75% |
| MARK220715C00001000 | 2022-06-17 12:03PM EDT | 1.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1,297 | 337.50% |
| MARK220715C00001500 | 2022-06-09 12:36PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 690 | 418.75% |
| MARK220715C00002000 | 2022-06-09 9:30AM EDT | 2.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 1,031 | 475.00% |
| MARK220715C00002500 | 2022-05-12 10:00AM EDT | 2.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 2,856 | 512.50% |
| MARK220715C00003000 | 2022-05-04 3:19PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 104 | 1,186 | 537.50% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARK220715P00000500 | 2022-06-23 11:45AM EDT | 0.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 113 | 187.50% |
| MARK220715P00001000 | 2022-06-24 1:24PM EDT | 1.00 | 0.60 | 0.40 | 0.65 | 0.00 | - | 1 | 870 | 356.25% |
| MARK220715P00001500 | 2022-06-14 3:56PM EDT | 1.50 | 1.52 | 0.15 | 2.20 | 0.00 | - | 25 | 113 | 525.00% |
| MARK220715P00002000 | 2022-06-17 3:47PM EDT | 2.00 | 1.59 | 0.85 | 2.75 | 0.00 | - | 10 | 416 | 946.88% |
| MARK220715P00002500 | 2022-01-20 11:35AM EDT | 2.50 | 1.70 | 1.60 | 1.85 | 0.00 | - | 5 | 30 | 0.00% |
| MARK220715P00003000 | 2022-04-25 10:37AM EDT | 3.00 | 2.42 | 1.60 | 3.60 | 0.00 | - | 71 | 73 | 0.00% |
© 2022 Yahoo. All rights reserved.
