Remark Holdings, Inc. (MARK)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARK230217C00001000 | 2023-01-31 3:08PM EST | 1.00 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 37 | 222 | 218.75% |
| MARK230217C00002000 | 2023-01-31 3:55PM EST | 2.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 45 | 1,573 | 237.50% |
| MARK230217C00003000 | 2023-01-31 12:40PM EST | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 145 | 256.25% |
| MARK230217C00004000 | 2023-01-27 12:32PM EST | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 17 | 365.63% |
| MARK230217C00005000 | 2023-01-27 11:33AM EST | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 112 | 111 | 646.88% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARK230217P00001000 | 2023-01-31 3:10PM EST | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 54 | 143.75% |
| MARK230217P00002000 | 2023-01-30 9:41AM EST | 2.00 | 0.76 | 0.80 | 1.50 | 0.00 | - | 23 | 27 | 545.31% |
© 2023 Yahoo. All rights reserved.
