New Zealand markets close in 3 hours 25 minutes

Remark Holdings, Inc. (MARK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.2400-0.0600 (-4.62%)
At close: 04:00PM EST
1.2401 +0.00 (+0.01%)
After hours: 07:22PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARK230217C000010002023-01-31 3:08PM EST1.000.350.300.40-0.05-12.50%37222218.75%
MARK230217C000020002023-01-31 3:55PM EST2.000.100.050.100.00-451,573237.50%
MARK230217C000030002023-01-31 12:40PM EST3.000.050.000.050.00-1145256.25%
MARK230217C000040002023-01-27 12:32PM EST4.000.050.000.100.00-617365.63%
MARK230217C000050002023-01-27 11:33AM EST5.000.050.000.500.00-112111646.88%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARK230217P000010002023-01-31 3:10PM EST1.000.050.000.100.00-1354143.75%
MARK230217P000020002023-01-30 9:41AM EST2.000.760.801.500.00-2327545.31%