Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MARK220520C00000500 | 2022-05-19 2:09PM EDT | 2022-05-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 127 | 525 | 237.50% |
MARK220617C00000500 | 2022-05-19 1:46PM EDT | 2022-06-17 | 0.10 | 0.05 | 0.15 | +0.04 | +66.67% | 65 | 121 | 146.88% |
MARK220715C00000500 | 2022-05-19 1:57PM EDT | 2022-07-15 | 0.16 | 0.10 | 0.20 | +0.06 | +60.00% | 2 | 433 | 170.31% |
MARK221021C00000500 | 2022-05-19 2:01PM EDT | 2022-10-21 | 0.25 | 0.15 | 0.25 | +0.09 | +56.25% | 14 | 563 | 145.31% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MARK220520P00000500 | 2022-05-19 1:55PM EDT | 2022-05-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 139 | 412.50% |
MARK220617P00000500 | 2022-05-19 2:11PM EDT | 2022-06-17 | 0.06 | 0.05 | 0.15 | -0.04 | -40.00% | 6 | 51 | 193.75% |
MARK220715P00000500 | 2022-05-12 11:00AM EDT | 2022-07-15 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 40 | 140.63% |
MARK221021P00000500 | 2022-05-16 9:32AM EDT | 2022-10-21 | 0.20 | 0.15 | 0.20 | 0.00 | - | 2 | 81 | 145.31% |