New Zealand markets open in 3 hours 27 minutes

Remark Holdings, Inc. (MARK)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.5262+0.0553 (+11.74%)
As of 02:33PM EDT. Market open.
In the money
Show:ListStraddle
Strike:0.50
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARK220520C000005002022-05-19 2:09PM EDT2022-05-200.050.000.100.00-127525237.50%
MARK220617C000005002022-05-19 1:46PM EDT2022-06-170.100.050.15+0.04+66.67%65121146.88%
MARK220715C000005002022-05-19 1:57PM EDT2022-07-150.160.100.20+0.06+60.00%2433170.31%
MARK221021C000005002022-05-19 2:01PM EDT2022-10-210.250.150.25+0.09+56.25%14563145.31%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARK220520P000005002022-05-19 1:55PM EDT2022-05-200.050.000.100.00-4139412.50%
MARK220617P000005002022-05-19 2:11PM EDT2022-06-170.060.050.15-0.04-40.00%651193.75%
MARK220715P000005002022-05-12 11:00AM EDT2022-07-150.150.050.150.00-540140.63%
MARK221021P000005002022-05-16 9:32AM EDT2022-10-210.200.150.200.00-281145.31%