Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.10 | +0.05 | +100.00% | 2 | 3 |
| - | - | - | - | - | 14.00 | 0.10 | 0.00 | - | 72 | 73 |
| - | - | - | - | - | 15.00 | 0.28 | 0.00 | - | 3 | 14 |
| 0.99 | 0.00 | - | 23 | 53 | 16.00 | 0.60 | 0.00 | - | 4 | 74 |
| 0.58 | +0.02 | +3.57% | 2 | 16 | 17.00 | 0.92 | 0.00 | - | 5 | 27 |
| 0.22 | -0.03 | -12.00% | 24 | 37 | 18.00 | 1.25 | 0.00 | - | 1 | 14 |
| 0.12 | -0.18 | -60.00% | 11 | 43 | 19.00 | 2.60 | 0.00 | - | 1 | 3 |
| 0.07 | 0.00 | - | 1 | 45 | 20.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 633 | 21.00 | 2.69 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 10 | 13 | 22.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3 | 27.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 21 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.