Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240920C00017000 | 2024-06-26 3:59PM EDT | 17.00 | 0.70 | 0.50 | 0.60 | 0.00 | - | - | 3 | 33.99% |
| MAT240920C00018000 | 2024-07-03 9:30AM EDT | 18.00 | 0.35 | 0.25 | 0.30 | 0.00 | - | 1 | 8 | 32.13% |
| MAT240920C00019000 | 2024-07-02 3:34PM EDT | 19.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 2 | 34.77% |
| MAT240920C00020000 | 2024-06-25 1:06PM EDT | 20.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 541 | 38.09% |
| MAT240920C00022000 | 2024-06-24 12:13PM EDT | 22.00 | 0.10 | 0.05 | 0.55 | 0.00 | - | - | 1 | 58.98% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240920P00015000 | 2024-07-01 9:41AM EDT | 15.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 2 | 15 | 29.79% |
| MAT240920P00016000 | 2024-07-01 10:50AM EDT | 16.00 | 0.75 | 0.75 | 0.85 | 0.00 | - | 1 | 12 | 28.42% |
| MAT240920P00017000 | 2024-06-25 1:21PM EDT | 17.00 | 0.95 | 1.35 | 1.50 | 0.00 | - | - | 1 | 29.49% |
© 2024 Yahoo. All rights reserved.