Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.20 | 0.00 | - | 1 | 4 | 3.00 | - | - | - | - | - |
| 16.80 | 0.00 | - | 1 | 20 | 5.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 1 | 0 | 10.00 | 0.10 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 12.00 | 0.18 | 0.00 | - | - | 0 |
| 5.15 | 0.00 | - | 47 | 0 | 13.00 | 0.20 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 14.00 | 0.55 | +0.15 | +37.50% | 3 | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 15.00 | 0.79 | 0.00 | - | 5 | 0 |
| 1.95 | +0.07 | +3.72% | 1 | 0 | 16.00 | 1.10 | 0.00 | - | 30 | 0 |
| 1.65 | 0.00 | - | 3 | 0 | 17.00 | 1.65 | 0.00 | - | 30 | 0 |
| 1.05 | +0.03 | +2.94% | 15 | 0 | 18.00 | 2.30 | 0.00 | - | 12 | 0 |
| 0.70 | 0.00 | - | 25 | 0 | 19.00 | - | - | - | - | - |
| 0.45 | +0.05 | +12.50% | 10 | 0 | 20.00 | 3.90 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 8 | 8 | 21.00 | 3.50 | 0.00 | - | 3 | 0 |
| 0.20 | +0.01 | +5.26% | 12 | 0 | 22.00 | 4.50 | 0.00 | - | 5 | 10 |
| 0.13 | 0.00 | - | 1 | 0 | 24.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 5 | 0 | 25.00 | 5.92 | 0.00 | - | 15 | 17 |
| 0.10 | 0.00 | - | 4 | 147 | 27.00 | 7.20 | 0.00 | - | 3 | 0 |
| 0.06 | -0.01 | -14.29% | 1 | 0 | 30.00 | 9.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 379 | 32.00 | 9.90 | 0.00 | - | 28 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 35.00 | 17.72 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.