New Zealand markets closed

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.26-0.05 (-0.31%)
At close: 04:00PM EDT
16.20 -0.06 (-0.37%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT250117C000030002024-02-08 10:49AM EDT2025-01-1716.2015.6018.700.00-140.00%
MAT260116C000030002024-06-27 12:45PM EDT2026-01-1613.5511.1014.700.00-124180.27%
Putsfor19 July 2024