Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT250117C00035000 | 2024-06-10 2:09PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 986 | 53.71% |
| MAT260116C00035000 | 2024-06-04 11:54AM EDT | 2026-01-16 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 7 | 49.85% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT250117P00035000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 17.72 | 16.50 | 20.70 | 0.00 | - | - | 0 | 114.94% |
© 2024 Yahoo. All rights reserved.