Matson, Inc. (MATX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.35 | 0.00 | - | - | 1 | 110.00 | 0.10 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 115.00 | 0.30 | 0.00 | - | 1 | 7 |
| 5.50 | 0.00 | - | 8 | 15 | 120.00 | 0.60 | 0.00 | - | 1,518 | 1,507 |
| 8.50 | 0.00 | - | 1 | 25 | 125.00 | 1.25 | 0.00 | - | 5 | 1,027 |
| 4.15 | 0.00 | - | 3 | 17 | 130.00 | 3.50 | 0.00 | - | - | 1,500 |
| 1.75 | 0.00 | - | 10 | 25 | 135.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 9 | 2,506 | 140.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.