Matson, Inc. (MATX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.80 | 0.00 | - | - | 1 | 60.00 | 1.00 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 65.00 | 0.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 70.00 | 0.85 | 0.00 | - | - | 2 |
| 38.80 | 0.00 | - | - | 4 | 75.00 | 0.90 | 0.00 | - | 2 | 16 |
| 25.37 | 0.00 | - | 1 | 10 | 80.00 | 1.10 | 0.00 | - | 1 | 2 |
| 26.25 | 0.00 | - | 1 | 0 | 85.00 | 1.65 | 0.00 | - | 5 | 6 |
| 22.02 | 0.00 | - | - | 2 | 90.00 | 0.85 | 0.00 | - | 1 | 4 |
| 17.65 | 0.00 | - | 10 | 28 | 95.00 | 0.95 | 0.00 | - | 1 | 24 |
| 24.25 | 0.00 | - | 1 | 2 | 100.00 | 0.60 | 0.00 | - | 1 | 12 |
| 18.26 | 0.00 | - | 5 | 7 | 105.00 | 1.85 | 0.00 | - | 1 | 23 |
| 17.70 | 0.00 | - | 1 | 1 | 110.00 | 1.55 | 0.00 | - | 1 | 104 |
| 10.15 | 0.00 | - | 1 | 34 | 115.00 | 2.00 | 0.00 | - | 1 | 12 |
| 9.00 | 0.00 | - | 1 | 29 | 120.00 | 5.90 | 0.00 | - | - | 0 |
| 11.00 | 0.00 | - | 13 | 15 | 125.00 | 4.55 | 0.00 | - | 7 | 21 |
| 8.70 | 0.00 | - | 8 | 110 | 130.00 | 6.60 | 0.00 | - | - | 1 |
| 6.10 | 0.00 | - | 1 | 7 | 135.00 | 9.36 | 0.00 | - | 7 | 21 |
| 5.30 | 0.00 | - | 1 | 1 | 140.00 | 35.00 | 0.00 | - | 3 | 2 |
| 2.75 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 4 | 150.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 5 | 155.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 3 | 170.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 8 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.