Matson, Inc. (MATX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.73 | 0.00 | - | 1 | 1 | 60.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.25 | 0.00 | - | - | 2 |
| 47.10 | 0.00 | - | - | 4 | 70.00 | - | - | - | - | - |
| 36.16 | 0.00 | - | - | 1 | 75.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 1.80 | 0.00 | - | - | 1 |
| 28.10 | 0.00 | - | - | 0 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 1.50 | 0.00 | - | 10 | 10 |
| 32.97 | 0.00 | - | 1 | 21 | 95.00 | 2.10 | 0.00 | - | 1 | 4 |
| 26.23 | 0.00 | - | 2 | 3 | 100.00 | 3.00 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 105.00 | 4.04 | 0.00 | - | 2 | 2 |
| 14.35 | 0.00 | - | - | 1 | 110.00 | 5.22 | 0.00 | - | 2 | 2 |
| 14.82 | 0.00 | - | 2 | 1 | 115.00 | 4.00 | 0.00 | - | 1 | 11 |
| 11.08 | 0.00 | - | 1 | 7 | 120.00 | 9.20 | 0.00 | - | 1 | 9 |
| 15.70 | 0.00 | - | 2 | 26 | 125.00 | 13.25 | 0.00 | - | - | 10 |
| 11.72 | 0.00 | - | 1 | 6 | 130.00 | 13.42 | 0.00 | - | 8 | 8 |
| 5.43 | 0.00 | - | 1 | 2 | 135.00 | 17.30 | 0.00 | - | 1 | 0 |
| 8.07 | 0.00 | - | 4 | 5 | 140.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 8 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.